ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531441 Historical charts - LYONS CORPORATE MARKET LTD.

Historical charts for Stock 531441 - Share LYONS CORPORATE MARKET LTD. trades in BSE

Moving Averages for

  • 5Day Average: 19.56
  • 12Day Average: 19.1
  • 20Day Average: 18.59
  • 50Day Average: 19.52
  • 100Day Average: 21.55
  • 150Day Average: 21.55

531441 Indicators & signals

Indicator MACD (12,26,9)

19.12, 19.08, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 38.24, 26.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 19.25 19.25 to 21.10 -4.7% 0.58 times
12 Fri Jun 2026 20.20 19.70 to 20.20 2.54% 0.19 times
11 Thu Jun 2026 19.70 19.25 to 19.70 -0.25% 0.14 times
10 Wed Jun 2026 19.75 19.15 to 19.75 4.5% 0.74 times
09 Tue Jun 2026 18.90 18.90 to 19.00 3.56% 0.53 times
08 Mon Jun 2026 18.25 17.43 to 19.10 -0.49% 1.78 times
05 Fri Jun 2026 18.34 18.34 to 19.80 -4.97% 0.69 times
04 Thu Jun 2026 19.30 18.44 to 19.30 4.66% 0.15 times
03 Wed Jun 2026 18.44 18.43 to 19.30 -4.95% 3.49 times
02 Tue Jun 2026 19.40 19.40 to 19.40 2.11% 0.27 times
01 Mon Jun 2026 19.00 19.00 to 19.00 1.88% 2.02 times
29 Fri May 2026 18.65 17.80 to 18.65 4.78% 2.02 times

Technical analysis forecast of 531441 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531441 531441 at this time. Stock is rising and might rise more.

It appears as if 531441 531441 gave a large move recently.

Stock of 531441 (531441) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531441 is bullish for shortterm, and stock might move up till 19.8 or till 20.7. Use a stoploss of 19.03 and if this stock hits its stoploss, then it can fall down till 18.26

Tomorrow's movement Prediction of 531441 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531441 Historical charts - Share LYONS CORPORATE MARKET LTD.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BSE Stock 531441 Historical charts - Share LYONS CORPORATE MARKET LTD.

 

Back to top