ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531441 Historical charts - LYONS CORPORATE MARKET LTD.

Historical charts for Stock 531441 - Share LYONS CORPORATE MARKET LTD. trades in BSE

Moving Averages for

  • 5Day Average: 23.57
  • 12Day Average: 22.96
  • 20Day Average: 21.85
  • 50Day Average: 20
  • 100Day Average: 20.91
  • 150Day Average: 21.9

531441 Indicators & signals

Indicator MACD (12,26,9)

22.76, 21.71, 1
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 43.75, 31.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 22.07 22.07 to 22.07 -4.99% 0.02 times
13 Mon Jul 2026 23.23 23.23 to 23.23 -4.99% 2.72 times
10 Fri Jul 2026 24.45 24.20 to 24.45 1.03% 0.91 times
09 Thu Jul 2026 24.20 24.20 to 24.20 1.3% 0.21 times
08 Wed Jul 2026 23.89 23.89 to 23.89 1.66% 1.88 times
07 Tue Jul 2026 23.50 23.50 to 23.89 0.64% 0.39 times
03 Fri Jul 2026 23.35 23.35 to 23.35 1.74% 0.21 times
02 Thu Jul 2026 22.95 22.95 to 23.00 3.61% 0.21 times
01 Wed Jul 2026 22.15 22.15 to 22.20 -0.23% 0.32 times
30 Tue Jun 2026 22.20 22.20 to 22.20 2.3% 0.22 times
29 Mon Jun 2026 21.70 21.70 to 21.75 -0.46% 2.93 times
25 Thu Jun 2026 21.80 21.80 to 21.90 2.11% 1.42 times

Technical analysis forecast for 531441 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531441 531441 at this time. Stock is falling and might fall more.

It appears as if 531441 531441 gave a large move recently.

Stock of 531441 (531441) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531441 is bearish for shortterm, and stock might move down till 20.5 or till 18.6. Use a stoploss of 22.11 and if the stock hits stoploss, then it can shoot up till 23.69

Tomorrow's movement Prediction of 531441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531441 Historical charts - Share LYONS CORPORATE MARKET LTD.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

BSE Stock 531441 Historical charts - Share LYONS CORPORATE MARKET LTD.

 

Back to top