ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531441 Historical charts - LYONS CORPORATE MARKET LTD.

Historical charts for Stock 531441 - Share LYONS CORPORATE MARKET LTD. trades in BSE

Moving Averages for

  • 5Day Average: 23.69
  • 12Day Average: 23
  • 20Day Average: 22.73
  • 50Day Average: 21.35
  • 100Day Average: 20.92
  • 150Day Average: 21.93

531441 Indicators & signals

Indicator MACD (12,26,9)

23.21, 22.6, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 50, 27.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 24.20 24.20 to 24.25 0.83% 2.84 times
10 Mon Aug 2026 24.00 24.00 to 24.00 2.78% 0.09 times
07 Fri Aug 2026 23.35 23.35 to 23.35 -0.21% 1.56 times
05 Wed Aug 2026 23.40 23.40 to 23.40 -0.43% 0.04 times
03 Mon Aug 2026 23.50 23.50 to 23.50 2.4% 0.04 times
31 Fri Jul 2026 22.95 22.95 to 22.95 0.88% 1.11 times
30 Thu Jul 2026 22.75 22.75 to 22.75 1.11% 1.38 times
29 Wed Jul 2026 22.50 22.50 to 22.75 0.45% 1.2 times
28 Tue Jul 2026 22.40 22.40 to 22.50 -0.44% 2.27 times
27 Mon Jul 2026 22.50 22.50 to 22.50 0% 0.09 times
24 Fri Jul 2026 22.50 22.50 to 22.50 2.27% 2.22 times
22 Wed Jul 2026 22.00 22.00 to 22.00 -1.35% 4.44 times

Technical analysis forecast of 531441 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531441 531441 at this time. Stock is rising and might rise more.

It appears as if 531441 531441 gave a large move recently.

Stock of 531441 (531441) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531441 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531441 stays above 23.7, but if it comes below 23.7, then a intra day sell could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 22.86 as target. However if you take a buy trade in 531441, then use 23.7 as stoploss and 24.8 as target.

Tomorrow's movement Prediction of 531441 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.43

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531441 Historical charts - Share LYONS CORPORATE MARKET LTD.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BSE Stock 531441 Historical charts - Share LYONS CORPORATE MARKET LTD.

 

Back to top