ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531441 Historical charts - LYONS CORPORATE MARKET LTD.

Historical charts for Stock 531441 - Share LYONS CORPORATE MARKET LTD. trades in BSE

Moving Averages for

  • 5Day Average: 18.65
  • 12Day Average: 20.28
  • 20Day Average: 20.17
  • 50Day Average: 21.16
  • 100Day Average: 22.72
  • 150Day Average: 21.59

531441 Indicators & signals

Indicator MACD (12,26,9)

19.61, 20.38, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

32.26, 30.88, 60.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 18.32 18.32 to 18.32 0% 0.02 times
30 Mon Mar 2026 18.32 18.32 to 18.32 2.23% 0 times
27 Fri Mar 2026 17.92 17.92 to 18.85 -4.93% 2.39 times
09 Mon Mar 2026 18.85 18.85 to 18.85 -4.89% 4.4 times
05 Thu Mar 2026 19.82 19.82 to 19.91 -0.95% 0.13 times
02 Mon Mar 2026 20.01 20.01 to 21.00 -4.71% 0.11 times
27 Fri Feb 2026 21.00 21.00 to 21.00 -4.28% 0.03 times
26 Thu Feb 2026 21.94 21.94 to 22.05 -0.5% 0.08 times
25 Wed Feb 2026 22.05 22.05 to 22.05 0% 0 times
18 Wed Feb 2026 22.05 22.05 to 22.05 5% 0.26 times
17 Tue Feb 2026 21.00 21.00 to 21.00 -4.76% 2.59 times
16 Mon Feb 2026 22.05 22.05 to 22.05 5% 0.02 times

Technical analysis forecast for 531441 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531441 531441 at this time. Stock is falling and might fall more.

It appears as if 531441 531441 gave a large move recently.

Stock of 531441 (531441) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531441 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531441 stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 17.4 as target. However if you take a buy trade in 531441, then use 18.9 as stoploss and 20.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531441 Historical charts - Share LYONS CORPORATE MARKET LTD.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

BSE Stock 531441 Historical charts - Share LYONS CORPORATE MARKET LTD.

 

Back to top