ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531441 Historical charts - LYONS CORPORATE MARKET LTD.

Historical charts for Stock 531441 - Share LYONS CORPORATE MARKET LTD. trades in BSE

Moving Averages for

  • 5Day Average: 21.03
  • 12Day Average: 21.09
  • 20Day Average: 21.12
  • 50Day Average: 22.14
  • 100Day Average: 20.97
  • 150Day Average: 21.45

531441 Indicators & signals

Indicator MACD (12,26,9)

21.1, 21.42, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 33.33, 60
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 20.80 20.80 to 20.90 -0.72% 0.58 times
05 Mon Oct 2026 20.95 20.95 to 20.95 3.05% 0.36 times
01 Thu Oct 2026 20.33 20.33 to 20.33 -5.44% 0.02 times
28 Mon Sep 2026 21.50 21.50 to 21.50 -0.23% 0.02 times
18 Fri Sep 2026 21.55 21.55 to 21.55 1.17% 1.56 times
17 Thu Sep 2026 21.30 21.30 to 21.30 -0.23% 1.11 times
16 Wed Sep 2026 21.35 21.35 to 21.35 0.47% 2.27 times
15 Tue Sep 2026 21.25 21.25 to 21.25 1.19% 4.51 times
11 Fri Sep 2026 21.00 21.00 to 21.00 0% 0.09 times
10 Thu Sep 2026 21.00 21.00 to 21.00 0% 0.04 times
09 Wed Sep 2026 21.00 21.00 to 21.00 -0.24% 0.02 times
08 Tue Sep 2026 21.05 21.05 to 21.05 -0.24% 0.02 times

Technical analysis forecast for 531441 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531441 531441 at this time. Stock is falling and might fall more.

It appears as if 531441 531441 gave a large move recently.

Stock of 531441 (531441) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531441 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531441 stays below 21, but if it comes above 21, then a intra day buy could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.6 as target. However if you take a buy trade in 531441, then use 21 as stoploss and 21.3 as target.

Tomorrow's movement Prediction of 531441 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531441 Historical charts - Share LYONS CORPORATE MARKET LTD.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BSE Stock 531441 Historical charts - Share LYONS CORPORATE MARKET LTD.

 

Back to top