ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531441 Historical charts - LYONS CORPORATE MARKET LTD.

Historical charts for Stock 531441 - Share LYONS CORPORATE MARKET LTD. trades in BSE

Moving Averages for

  • 5Day Average: 20.32
  • 12Day Average: 20.81
  • 20Day Average: 20.4
  • 50Day Average: 21.45
  • 100Day Average: 22.82
  • 150Day Average: 21.6

531441 Indicators & signals

Indicator MACD (12,26,9)

20.53, 20.94, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

22.86, 36, 57.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 18.85 18.85 to 18.85 -4.89% 13.33 times
05 Thu Mar 2026 19.82 19.82 to 19.91 -0.95% 0.39 times
02 Mon Mar 2026 20.01 20.01 to 21.00 -4.71% 0.34 times
27 Fri Feb 2026 21.00 21.00 to 21.00 -4.28% 0.08 times
26 Thu Feb 2026 21.94 21.94 to 22.05 -0.5% 0.25 times
25 Wed Feb 2026 22.05 22.05 to 22.05 0% 0 times
18 Wed Feb 2026 22.05 22.05 to 22.05 5% 0.78 times
17 Tue Feb 2026 21.00 21.00 to 21.00 -4.76% 7.84 times
16 Mon Feb 2026 22.05 22.05 to 22.05 5% 0.07 times
13 Fri Feb 2026 21.00 21.00 to 21.00 5% 0.2 times
11 Wed Feb 2026 20.00 20.00 to 20.00 0% 0.04 times
03 Tue Feb 2026 20.00 20.00 to 20.00 4.99% 0.39 times

Technical analysis forecast for 531441 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531441 531441 at this time. Stock is falling and might fall more.

It appears as if 531441 531441 gave a large move recently.

Stock of 531441 (531441) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 531441 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.6, for a target of 19.8 or 20.78

Tomorrow's movement Prediction of 531441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.23

Tomorrow's movement Prediction of 531441 looks bearish. It has broken an important support level of 19 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531441 Historical charts - Share LYONS CORPORATE MARKET LTD.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BSE Stock 531441 Historical charts - Share LYONS CORPORATE MARKET LTD.

 

Back to top