ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531441 Historical charts - LYONS CORPORATE MARKET LTD.

Historical charts for Stock 531441 - Share LYONS CORPORATE MARKET LTD. trades in BSE

Moving Averages for

  • 5Day Average: 24.36
  • 12Day Average: 22.54
  • 20Day Average: 22.17
  • 50Day Average: 23.62
  • 100Day Average: 22.61
  • 150Day Average: 21.74

531441 Indicators & signals

Indicator MACD (12,26,9)

23.17, 22.94, -0.2
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 38.46, 43.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 23.30 23.28 to 23.30 -4.9% 1.02 times
09 Fri Jan 2026 24.50 24.50 to 24.50 -2% 0 times
05 Mon Jan 2026 25.00 25.00 to 25.00 0.77% 0.05 times
31 Wed Dec 2025 24.81 24.81 to 25.05 2.48% 0.45 times
30 Tue Dec 2025 24.21 24.21 to 24.21 -1.98% 0 times
26 Fri Dec 2025 24.70 24.70 to 24.70 9.97% 3.24 times
24 Wed Dec 2025 22.46 22.46 to 22.46 9.99% 2.33 times
23 Tue Dec 2025 20.42 19.75 to 20.42 9.96% 1.41 times
22 Mon Dec 2025 18.57 18.00 to 20.00 -1.49% 1.27 times
19 Fri Dec 2025 18.85 18.63 to 20.70 -8.94% 0.72 times
18 Thu Dec 2025 20.70 20.70 to 23.46 -10% 0.52 times
17 Wed Dec 2025 23.00 23.00 to 23.00 4.55% 0 times

Technical analysis forecast of 531441 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531441 531441 at this time. Stock is rising and might rise more.

It appears as if 531441 531441 gave a large move recently.

Stock of 531441 (531441) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531441 is bullish for shortterm, and stock might move up till 24.8 or till 27.1. Use a stoploss of 22.93 and if this stock hits its stoploss, then it can fall down till 21.05

Tomorrow's movement Prediction of 531441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531441 Historical charts - Share LYONS CORPORATE MARKET LTD.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

BSE Stock 531441 Historical charts - Share LYONS CORPORATE MARKET LTD.

 

Back to top