ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531441 Historical charts - LYONS CORPORATE MARKET LTD.

Historical charts for Stock 531441 - Share LYONS CORPORATE MARKET LTD. trades in BSE

Moving Averages for

  • 5Day Average: 21.52
  • 12Day Average: 22.61
  • 20Day Average: 24.43
  • 50Day Average: 24.09
  • 100Day Average: 21.9
  • 150Day Average: 23.89

531441 Indicators & signals

Indicator MACD (12,26,9)

22.57, 23.56, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 37.23, 44.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 21.05 21.05 to 21.05 0% 0.7 times
04 Thu Dec 2025 21.05 21.05 to 22.15 -4.97% 0.15 times
02 Tue Dec 2025 22.15 21.54 to 22.15 4.88% 3.1 times
01 Mon Dec 2025 21.12 21.12 to 21.12 -4.91% 0.88 times
28 Fri Nov 2025 22.21 22.21 to 22.21 0% 0.01 times
26 Wed Nov 2025 22.21 22.21 to 22.21 0% 0.11 times
25 Tue Nov 2025 22.21 22.21 to 23.37 -4.96% 1.7 times
20 Thu Nov 2025 23.37 23.37 to 23.37 0% 0.44 times
18 Tue Nov 2025 23.37 23.37 to 23.37 0% 0.01 times
17 Mon Nov 2025 23.37 23.37 to 25.81 -4.96% 2.33 times
12 Wed Nov 2025 24.59 24.09 to 24.59 0% 1.25 times
11 Tue Nov 2025 24.59 24.59 to 24.59 0% 0.05 times

Technical analysis forecast for 531441 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531441 531441 at this time. Stock is falling and might fall more.

It appears as if 531441 531441 gave a large move recently.

Stock of 531441 (531441) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531441 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 23.32. However, stock will show a bearish move below 20.3.

Tomorrow's movement Prediction of 531441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531441 Historical charts - Share LYONS CORPORATE MARKET LTD.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

BSE Stock 531441 Historical charts - Share LYONS CORPORATE MARKET LTD.

 

Back to top