ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531441 Historical charts - LYONS CORPORATE MARKET LTD.

Historical charts for Stock 531441 - Share LYONS CORPORATE MARKET LTD. trades in BSE

Moving Averages for

  • 5Day Average: 21.93
  • 12Day Average: 21.66
  • 20Day Average: 22.29
  • 50Day Average: 23.82
  • 100Day Average: 22.16
  • 150Day Average: 22.7

531441 Indicators & signals

Indicator MACD (12,26,9)

22.02, 22.77, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

18.68, 33.94, 49.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 20.70 20.70 to 23.46 -10% 1.55 times
17 Wed Dec 2025 23.00 23.00 to 23.00 4.55% 0 times
16 Tue Dec 2025 22.00 22.00 to 22.00 4.96% 0 times
15 Mon Dec 2025 20.96 20.70 to 23.00 -8.87% 2.05 times
12 Fri Dec 2025 23.00 23.00 to 23.00 0.04% 0.01 times
11 Thu Dec 2025 22.99 22.00 to 22.99 10% 3.63 times
10 Wed Dec 2025 20.90 20.90 to 20.90 -0.48% 0.01 times
08 Mon Dec 2025 21.00 21.00 to 21.00 -0.24% 0.79 times
05 Fri Dec 2025 21.05 21.05 to 21.05 0% 0.62 times
04 Thu Dec 2025 21.05 21.05 to 22.15 -4.97% 0.13 times
02 Tue Dec 2025 22.15 21.54 to 22.15 4.88% 2.75 times
01 Mon Dec 2025 21.12 21.12 to 21.12 -4.91% 0.79 times

Technical analysis forecast for 531441 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531441 531441 at this time. Stock is falling and might fall more.

It appears as if 531441 531441 gave a large move recently.

Stock of 531441 (531441) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531441 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531441 stays below 21.3, but if it comes above 21.3, then a intra day buy could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 19.9 as target. However if you take a buy trade in 531441, then use 21.3 as stoploss and 22.49 as target.

Tomorrow's movement Prediction of 531441 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.95

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531441 Historical charts - Share LYONS CORPORATE MARKET LTD.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

BSE Stock 531441 Historical charts - Share LYONS CORPORATE MARKET LTD.

 

Back to top