LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531441
- 531441 Experts view
- Tomorrow's Movement 531441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyonsCorporate
Strong intraday Stock price targets for LyonsCorporate are 20.47 and 21.54
| Intraday Target 1 | 20.29 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 21.356666666667 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 22.43 |
Daily price and volume Lyons Corporate
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.00 (-4.85%) | 22.07 | 21.00 - 22.07 | 2.1535 times | Tue 14 July 2026 | 22.07 (-4.99%) | 22.07 | 22.07 - 22.07 | 0.0213 times | Mon 13 July 2026 | 23.23 (-4.99%) | 23.23 | 23.23 - 23.23 | 3.113 times | Fri 10 July 2026 | 24.45 (1.03%) | 24.20 | 24.20 - 24.45 | 1.0448 times | Thu 09 July 2026 | 24.20 (1.3%) | 24.20 | 24.20 - 24.20 | 0.2345 times | Wed 08 July 2026 | 23.89 (1.66%) | 23.89 | 23.89 - 23.89 | 2.1535 times | Tue 07 July 2026 | 23.50 (0.64%) | 23.89 | 23.50 - 23.89 | 0.4478 times | Fri 03 July 2026 | 23.35 (1.74%) | 23.35 | 23.35 - 23.35 | 0.2345 times | Thu 02 July 2026 | 22.95 (3.61%) | 23.00 | 22.95 - 23.00 | 0.2345 times | Wed 01 July 2026 | 22.15 (-0.23%) | 22.20 | 22.15 - 22.20 | 0.3625 times | Tue 30 June 2026 | 22.20 (2.3%) | 22.20 | 22.20 - 22.20 | 0.2559 times |
Weekly price and charts LyonsCorporate
Strong weekly Stock price targets for LyonsCorporate 531441 are 19.89 and 22.12
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 21.743333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Lyons Corporate
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.00 (-14.11%) | 23.23 | 21.00 - 23.23 | 0.2199 times | Fri 10 July 2026 | 24.45 (4.71%) | 23.89 | 23.50 - 24.45 | 0.1614 times | Fri 03 July 2026 | 23.35 (7.11%) | 21.75 | 21.70 - 23.35 | 0.1844 times | Thu 25 June 2026 | 21.80 (4.56%) | 21.50 | 20.00 - 21.90 | 0.6305 times | Fri 19 June 2026 | 20.85 (3.22%) | 21.10 | 19.25 - 21.10 | 0.861 times | Fri 12 June 2026 | 20.20 (10.14%) | 19.00 | 17.43 - 20.20 | 2.2329 times | Fri 05 June 2026 | 18.34 (-1.66%) | 19.00 | 18.34 - 19.80 | 4.3673 times | Fri 29 May 2026 | 18.65 (4.78%) | 17.80 | 17.80 - 18.65 | 1.3372 times | Fri 22 May 2026 | 17.80 (0%) | 17.80 | 17.80 - 17.80 | 0.0035 times | Tue 12 May 2026 | 17.80 (0%) | 17.80 | 17.80 - 17.80 | 0.0018 times | Fri 08 May 2026 | 17.80 (-1.11%) | 18.01 | 17.80 - 18.01 | 0.1348 times |
Monthly price and charts LyonsCorporate
Strong monthly Stock price targets for LyonsCorporate 531441 are 19.28 and 22.73
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 22.15 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.00 (-5.41%) | 22.20 | 21.00 - 24.45 | 0.0757 times | Tue 30 June 2026 | 22.20 (19.03%) | 19.00 | 17.43 - 22.20 | 1.4997 times | Fri 29 May 2026 | 18.65 (3.61%) | 18.01 | 17.80 - 18.65 | 0.2688 times | Thu 30 April 2026 | 18.00 (-1.75%) | 18.32 | 18.00 - 18.32 | 0.0189 times | Mon 30 March 2026 | 18.32 (-12.76%) | 21.00 | 17.92 - 21.00 | 0.8767 times | Fri 27 February 2026 | 21.00 (4.84%) | 19.05 | 19.05 - 22.05 | 0.4108 times | Fri 30 January 2026 | 20.03 (-19.27%) | 25.00 | 19.05 - 25.00 | 0.6503 times | Wed 31 December 2025 | 24.81 (11.71%) | 21.12 | 18.00 - 25.05 | 1.6577 times | Fri 28 November 2025 | 22.21 (-14.68%) | 24.75 | 22.21 - 25.81 | 1.1007 times | Fri 31 October 2025 | 26.03 (37.29%) | 19.90 | 19.75 - 35.29 | 3.4406 times | Mon 29 September 2025 | 18.96 (-19.46%) | 23.54 | 18.96 - 25.75 | 0.6664 times |
Yearly price and charts LyonsCorporate
Strong yearly Stock price targets for LyonsCorporate 531441 are 15.43 and 23
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 21.143333333333 |
| Yearly Target 4 | 24.86 |
| Yearly Target 5 | 28.71 |
Yearly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.00 (-15.36%) | 25.00 | 17.43 - 25.00 | 0.2388 times | Wed 31 December 2025 | 24.81 (-1.23%) | 25.62 | 15.99 - 46.21 | 2.4383 times | Tue 31 December 2024 | 25.12 (0%) | 5.11 | 5.11 - 25.12 | 0.3229 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LyonsCorporate
Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyons Corporate 531441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyons Corporate 531441 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lyons Corporate 531441 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lyons Corporate 531441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.98
Tomorrow's movement Prediction of Lyons Corporate 531441 looks bearish. It has broken an important moving average level of 22 with high volumes
Munafa value: 5 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LyonsCorporate (531441) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LyonsCorporate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LyonsCorporate in short term but the sell signal is initial and weak.
LyonsCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LyonsCorporate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LyonsCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and LyonsCorporate 531441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.
LyonsCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.89 |
| 20 day DMA | 21.94 |
| 35 day DMA | 20.61 |
| 50 day DMA | 19.98 |
| 100 day DMA | 20.89 |
| 150 day DMA | 21.91 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 23.12 | 23.64 |
| 12 day EMA | 22.49 | 22.76 | 22.88 |
| 20 day EMA | 22 | 22.11 | 22.11 |
| 35 day EMA | 21.28 | 21.3 | 21.25 |
| 50 day EMA | 20.41 | 20.39 | 20.32 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.57 | 23.85 |
| 12 day SMA | 22.89 | 22.96 | 22.9 |
| 20 day SMA | 21.94 | 21.85 | 21.76 |
| 35 day SMA | 20.61 | 20.52 | 20.4 |
| 50 day SMA | 19.98 | 20 | 19.99 |
| 100 day SMA | 20.89 | 20.91 | 20.94 |
| 150 day SMA | 21.91 | 21.9 | 21.89 |
| 200 day SMA | 21.19 | 21.19 | 21.19 |
Fundamentals, profit and EPS of Lyons Corporate 531441
EPS is 0.64 and PE is: 32.81
Last quarter profit: (March 2026 quarter) 0.36 crores (260.00%)
Debt: 8.60 in crores
Market capitalization: 10.20
EPS is 0.11 and PE is: 190.91
Last quarter profit: (December 2025 quarter) -0.02 crores (75.00%)
Debt: 9.00 in crores
Market capitalization: 8.38
Videos related to: LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


