ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LyonsCorporate

Strong intraday Stock price targets for LyonsCorporate are 20.47 and 21.54

Intraday Target 120.29
Intraday Target 220.64
Intraday Target 321.356666666667
Intraday Target 421.71
Intraday Target 522.43

Daily price and volume Lyons Corporate

Date Closing Open Range Volume
Wed 15 July 2026 21.00 (-4.85%) 22.07 21.00 - 22.07 2.1535 times
Tue 14 July 2026 22.07 (-4.99%) 22.07 22.07 - 22.07 0.0213 times
Mon 13 July 2026 23.23 (-4.99%) 23.23 23.23 - 23.23 3.113 times
Fri 10 July 2026 24.45 (1.03%) 24.20 24.20 - 24.45 1.0448 times
Thu 09 July 2026 24.20 (1.3%) 24.20 24.20 - 24.20 0.2345 times
Wed 08 July 2026 23.89 (1.66%) 23.89 23.89 - 23.89 2.1535 times
Tue 07 July 2026 23.50 (0.64%) 23.89 23.50 - 23.89 0.4478 times
Fri 03 July 2026 23.35 (1.74%) 23.35 23.35 - 23.35 0.2345 times
Thu 02 July 2026 22.95 (3.61%) 23.00 22.95 - 23.00 0.2345 times
Wed 01 July 2026 22.15 (-0.23%) 22.20 22.15 - 22.20 0.3625 times
Tue 30 June 2026 22.20 (2.3%) 22.20 22.20 - 22.20 0.2559 times

 Daily chart LyonsCorporate

Weekly price and charts LyonsCorporate

Strong weekly Stock price targets for LyonsCorporate 531441 are 19.89 and 22.12

Weekly Target 119.51
Weekly Target 220.26
Weekly Target 321.743333333333
Weekly Target 422.49
Weekly Target 523.97

Weekly price and volumes for Lyons Corporate

Date Closing Open Range Volume
Wed 15 July 2026 21.00 (-14.11%) 23.23 21.00 - 23.23 0.2199 times
Fri 10 July 2026 24.45 (4.71%) 23.89 23.50 - 24.45 0.1614 times
Fri 03 July 2026 23.35 (7.11%) 21.75 21.70 - 23.35 0.1844 times
Thu 25 June 2026 21.80 (4.56%) 21.50 20.00 - 21.90 0.6305 times
Fri 19 June 2026 20.85 (3.22%) 21.10 19.25 - 21.10 0.861 times
Fri 12 June 2026 20.20 (10.14%) 19.00 17.43 - 20.20 2.2329 times
Fri 05 June 2026 18.34 (-1.66%) 19.00 18.34 - 19.80 4.3673 times
Fri 29 May 2026 18.65 (4.78%) 17.80 17.80 - 18.65 1.3372 times
Fri 22 May 2026 17.80 (0%) 17.80 17.80 - 17.80 0.0035 times
Tue 12 May 2026 17.80 (0%) 17.80 17.80 - 17.80 0.0018 times
Fri 08 May 2026 17.80 (-1.11%) 18.01 17.80 - 18.01 0.1348 times

 weekly chart LyonsCorporate

Monthly price and charts LyonsCorporate

Strong monthly Stock price targets for LyonsCorporate 531441 are 19.28 and 22.73

Monthly Target 118.7
Monthly Target 219.85
Monthly Target 322.15
Monthly Target 423.3
Monthly Target 525.6

Monthly price and volumes Lyons Corporate

Date Closing Open Range Volume
Wed 15 July 2026 21.00 (-5.41%) 22.20 21.00 - 24.45 0.0757 times
Tue 30 June 2026 22.20 (19.03%) 19.00 17.43 - 22.20 1.4997 times
Fri 29 May 2026 18.65 (3.61%) 18.01 17.80 - 18.65 0.2688 times
Thu 30 April 2026 18.00 (-1.75%) 18.32 18.00 - 18.32 0.0189 times
Mon 30 March 2026 18.32 (-12.76%) 21.00 17.92 - 21.00 0.8767 times
Fri 27 February 2026 21.00 (4.84%) 19.05 19.05 - 22.05 0.4108 times
Fri 30 January 2026 20.03 (-19.27%) 25.00 19.05 - 25.00 0.6503 times
Wed 31 December 2025 24.81 (11.71%) 21.12 18.00 - 25.05 1.6577 times
Fri 28 November 2025 22.21 (-14.68%) 24.75 22.21 - 25.81 1.1007 times
Fri 31 October 2025 26.03 (37.29%) 19.90 19.75 - 35.29 3.4406 times
Mon 29 September 2025 18.96 (-19.46%) 23.54 18.96 - 25.75 0.6664 times

 monthly chart LyonsCorporate

Yearly price and charts LyonsCorporate

Strong yearly Stock price targets for LyonsCorporate 531441 are 15.43 and 23

Yearly Target 113.57
Yearly Target 217.29
Yearly Target 321.143333333333
Yearly Target 424.86
Yearly Target 528.71

Yearly price and volumes Lyons Corporate

Date Closing Open Range Volume
Wed 15 July 2026 21.00 (-15.36%) 25.00 17.43 - 25.00 0.2388 times
Wed 31 December 2025 24.81 (-1.23%) 25.62 15.99 - 46.21 2.4383 times
Tue 31 December 2024 25.12 (0%) 5.11 5.11 - 25.12 0.3229 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of LyonsCorporate

Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyons Corporate 531441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lyons Corporate 531441 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lyons Corporate 531441 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lyons Corporate 531441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.98

Tomorrow's movement Prediction of Lyons Corporate 531441 looks bearish. It has broken an important moving average level of 22 with high volumes

Munafa value: 5 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LyonsCorporate (531441) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LyonsCorporate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LyonsCorporate in short term but the sell signal is initial and weak.

LyonsCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LyonsCorporate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LyonsCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and LyonsCorporate 531441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.

LyonsCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyons Corporate 531441

DMA (daily moving average) of Lyons Corporate 531441

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.89
20 day DMA 21.94
35 day DMA 20.61
50 day DMA 19.98
100 day DMA 20.89
150 day DMA 21.91
200 day DMA 21.19

EMA (exponential moving average) of Lyons Corporate 531441

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4123.1223.64
12 day EMA22.4922.7622.88
20 day EMA2222.1122.11
35 day EMA21.2821.321.25
50 day EMA20.4120.3920.32

SMA (simple moving average) of Lyons Corporate 531441

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9923.5723.85
12 day SMA22.8922.9622.9
20 day SMA21.9421.8521.76
35 day SMA20.6120.5220.4
50 day SMA19.982019.99
100 day SMA20.8920.9120.94
150 day SMA21.9121.921.89
200 day SMA21.1921.1921.19

Fundamentals, profit and EPS of Lyons Corporate 531441

EPS is 0.64 and PE is: 32.81

Last quarter profit: (March 2026 quarter) 0.36 crores (260.00%)

Debt: 8.60 in crores

Market capitalization: 10.20

EPS is 0.11 and PE is: 190.91

Last quarter profit: (December 2025 quarter) -0.02 crores (75.00%)

Debt: 9.00 in crores

Market capitalization: 8.38

Videos related to: LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top