LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531441
- 531441 Experts view
- Tomorrow's Movement 531441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyonsCorporate
Strong intraday Stock price targets for LyonsCorporate are 20.5 and 21.6
| Intraday Target 1 | 20.32 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 21.416666666667 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 22.52 |
Daily price and volume Lyons Corporate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.05 (-4.97%) | 22.15 | 21.05 - 22.15 | 0.1502 times | Tue 02 December 2025 | 22.15 (4.88%) | 21.54 | 21.54 - 22.15 | 3.0963 times | Mon 01 December 2025 | 21.12 (-4.91%) | 21.12 | 21.12 - 21.12 | 0.8834 times | Fri 28 November 2025 | 22.21 (0%) | 22.21 | 22.21 - 22.21 | 0.0133 times | Wed 26 November 2025 | 22.21 (0%) | 22.21 | 22.21 - 22.21 | 0.1148 times | Tue 25 November 2025 | 22.21 (-4.96%) | 23.37 | 22.21 - 23.37 | 1.7049 times | Thu 20 November 2025 | 23.37 (0%) | 23.37 | 23.37 - 23.37 | 0.4417 times | Tue 18 November 2025 | 23.37 (0%) | 23.37 | 23.37 - 23.37 | 0.0088 times | Mon 17 November 2025 | 23.37 (-4.96%) | 25.81 | 23.37 - 25.81 | 2.3322 times | Wed 12 November 2025 | 24.59 (0%) | 24.09 | 24.09 - 24.59 | 1.2544 times | Tue 11 November 2025 | 24.59 (0%) | 24.59 | 24.59 - 24.59 | 0.053 times |
Weekly price and charts LyonsCorporate
Strong weekly Stock price targets for LyonsCorporate 531441 are 20.5 and 21.6
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.416666666667 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Lyons Corporate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.05 (-5.22%) | 21.12 | 21.05 - 22.15 | 0.3125 times | Fri 28 November 2025 | 22.21 (-4.96%) | 23.37 | 22.21 - 23.37 | 0.1387 times | Thu 20 November 2025 | 23.37 (-4.96%) | 25.81 | 23.37 - 25.81 | 0.2106 times | Wed 12 November 2025 | 24.59 (0%) | 24.59 | 24.09 - 24.59 | 0.0989 times | Thu 06 November 2025 | 24.59 (-5.53%) | 24.75 | 23.50 - 25.51 | 1.8318 times | Fri 31 October 2025 | 26.03 (-18.68%) | 35.29 | 26.03 - 35.29 | 3.1338 times | Thu 23 October 2025 | 32.01 (15.73%) | 28.35 | 28.35 - 32.01 | 3.1461 times | Fri 17 October 2025 | 27.66 (38.99%) | 19.75 | 19.75 - 27.66 | 0.8129 times | Wed 08 October 2025 | 19.90 (0%) | 20.39 | 19.90 - 20.39 | 0.0027 times | Wed 01 October 2025 | 19.90 (-0.25%) | 18.96 | 18.96 - 19.90 | 0.3119 times | Thu 25 September 2025 | 19.95 (-9.93%) | 21.71 | 19.95 - 21.71 | 0.3042 times |
Monthly price and charts LyonsCorporate
Strong monthly Stock price targets for LyonsCorporate 531441 are 20.5 and 21.6
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.05 (-5.22%) | 21.12 | 21.05 - 22.15 | 0.0456 times | Fri 28 November 2025 | 22.21 (-14.68%) | 24.75 | 22.21 - 25.81 | 0.3328 times | Fri 31 October 2025 | 26.03 (37.29%) | 19.90 | 19.75 - 35.29 | 1.0404 times | Mon 29 September 2025 | 18.96 (-19.46%) | 23.54 | 18.96 - 25.75 | 0.2015 times | Fri 29 August 2025 | 23.54 (9.59%) | 21.90 | 21.90 - 23.97 | 0.466 times | Wed 30 July 2025 | 21.48 (6.76%) | 21.12 | 18.36 - 21.48 | 0.5486 times | Mon 30 June 2025 | 20.12 (2.34%) | 19.27 | 15.99 - 20.30 | 0.7307 times | Fri 30 May 2025 | 19.66 (-8.85%) | 22.64 | 18.55 - 23.09 | 0.9265 times | Wed 30 April 2025 | 21.57 (-40.61%) | 34.51 | 16.89 - 34.51 | 3.2842 times | Fri 28 March 2025 | 36.32 (-9.34%) | 40.86 | 36.32 - 46.21 | 2.4236 times | Fri 28 February 2025 | 40.06 (25.97%) | 33.07 | 33.07 - 40.06 | 0.5028 times |
Yearly price and charts LyonsCorporate
Strong yearly Stock price targets for LyonsCorporate 531441 are 3.41 and 33.63
| Yearly Target 1 | -2.47 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 27.75 |
| Yearly Target 4 | 39.51 |
| Yearly Target 5 | 57.97 |
Yearly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.05 (-16.2%) | 25.62 | 15.99 - 46.21 | 1.7578 times | Tue 31 December 2024 | 25.12 (0%) | 5.11 | 5.11 - 25.12 | 0.2422 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LyonsCorporate
Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyons Corporate 531441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyons Corporate 531441 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lyons Corporate 531441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.63
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LyonsCorporate (531441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LyonsCorporate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LyonsCorporate in short term and the sell signal is strong.
LyonsCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LyonsCorporate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LyonsCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and LyonsCorporate 531441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.
LyonsCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 22.9 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.15 |
| 100 day DMA | 21.89 |
| 150 day DMA | 24.04 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 22.16 | 22.17 |
| 12 day EMA | 22.85 | 23.18 | 23.37 |
| 20 day EMA | 23.57 | 23.83 | 24.01 |
| 35 day EMA | 23.87 | 24.04 | 24.15 |
| 50 day EMA | 23.81 | 23.92 | 23.99 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.98 | 22.22 |
| 12 day SMA | 22.9 | 23.11 | 23.32 |
| 20 day SMA | 24.98 | 25.45 | 25.8 |
| 35 day SMA | 24.29 | 24.4 | 24.44 |
| 50 day SMA | 24.15 | 24.2 | 24.22 |
| 100 day SMA | 21.89 | 21.88 | 21.87 |
| 150 day SMA | 24.04 | 24.17 | 24.3 |
| 200 day SMA | 24.67 | 24.64 | 24.61 |
Fundamentals, profit and EPS of Lyons Corporate 531441
EPS is -0.83 and PE is: -25.36
Last quarter profit: (June 2025 quarter) -0.01 crores (80.00%)
Debt: 9.18 in crores
Market capitalization: 11.02
EPS is -0.92 and PE is: -22.88
Last quarter profit: (March 2025 quarter) 0.10 crores (-16.67%)
Debt: 9.18 in crores
Market capitalization: 9.20
Videos related to: LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


