ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LyonsCorporate

Strong intraday Stock price targets for LyonsCorporate are 19.38 and 19.63

Intraday Target 119.33
Intraday Target 219.42
Intraday Target 319.583333333333
Intraday Target 419.67
Intraday Target 519.83

Daily price and volume Lyons Corporate

Date Closing Open Range Volume
Tue 16 June 2026 19.50 (1.3%) 19.75 19.50 - 19.75 0.211 times
Mon 15 June 2026 19.25 (-4.7%) 21.10 19.25 - 21.10 0.679 times
Fri 12 June 2026 20.20 (2.54%) 19.70 19.70 - 20.20 0.2285 times
Thu 11 June 2026 19.70 (-0.25%) 19.25 19.25 - 19.70 0.1698 times
Wed 10 June 2026 19.75 (4.5%) 19.15 19.15 - 19.75 0.8742 times
Tue 09 June 2026 18.90 (3.56%) 19.00 18.90 - 19.00 0.6203 times
Mon 08 June 2026 18.25 (-0.49%) 19.00 17.43 - 19.10 2.1022 times
Fri 05 June 2026 18.34 (-4.97%) 19.80 18.34 - 19.80 0.8107 times
Thu 04 June 2026 19.30 (4.66%) 19.30 18.44 - 19.30 0.1793 times
Wed 03 June 2026 18.44 (-4.95%) 18.43 18.43 - 19.30 4.125 times
Tue 02 June 2026 19.40 (2.11%) 19.40 19.40 - 19.40 0.3189 times

Daily chart LyonsCorporate

Weekly price and charts LyonsCorporate

Strong weekly Stock price targets for LyonsCorporate 531441 are 18.45 and 20.3

Weekly Target 118.1
Weekly Target 218.8
Weekly Target 319.95
Weekly Target 420.65
Weekly Target 521.8

Weekly price and volumes for Lyons Corporate

Date Closing Open Range Volume
Tue 16 June 2026 19.50 (-3.47%) 21.10 19.25 - 21.10 0.5732 times
Fri 12 June 2026 20.20 (10.14%) 19.00 17.43 - 20.20 2.5725 times
Fri 05 June 2026 18.34 (-1.66%) 19.00 18.34 - 19.80 5.0317 times
Fri 29 May 2026 18.65 (4.78%) 17.80 17.80 - 18.65 1.5407 times
Fri 22 May 2026 17.80 (0%) 17.80 17.80 - 17.80 0.0041 times
Tue 12 May 2026 17.80 (0%) 17.80 17.80 - 17.80 0.002 times
Fri 08 May 2026 17.80 (-1.11%) 18.01 17.80 - 18.01 0.1553 times
Thu 30 April 2026 18.00 (0%) 18.00 18.00 - 18.00 0.1042 times
Thu 23 April 2026 18.00 (-1.75%) 18.00 18.00 - 18.00 0.002 times
Wed 01 April 2026 18.32 (2.23%) 18.32 18.32 - 18.32 0.0143 times
Fri 27 March 2026 17.92 (-9.59%) 18.85 17.92 - 18.85 5.3596 times

weekly chart LyonsCorporate

Monthly price and charts LyonsCorporate

Strong monthly Stock price targets for LyonsCorporate 531441 are 18.47 and 22.14

Monthly Target 115.67
Monthly Target 217.59
Monthly Target 319.343333333333
Monthly Target 421.26
Monthly Target 523.01

Monthly price and volumes Lyons Corporate

Date Closing Open Range Volume
Tue 16 June 2026 19.50 (4.56%) 19.00 17.43 - 21.10 1.244 times
Fri 29 May 2026 18.65 (3.61%) 18.01 17.80 - 18.65 0.2589 times
Thu 30 April 2026 18.00 (-1.75%) 18.32 18.00 - 18.32 0.0182 times
Mon 30 March 2026 18.32 (-12.76%) 21.00 17.92 - 21.00 0.8444 times
Fri 27 February 2026 21.00 (4.84%) 19.05 19.05 - 22.05 0.3957 times
Fri 30 January 2026 20.03 (-19.27%) 25.00 19.05 - 25.00 0.6263 times
Wed 31 December 2025 24.81 (11.71%) 21.12 18.00 - 25.05 1.5966 times
Fri 28 November 2025 22.21 (-14.68%) 24.75 22.21 - 25.81 1.0601 times
Fri 31 October 2025 26.03 (37.29%) 19.90 19.75 - 35.29 3.3139 times
Mon 29 September 2025 18.96 (-19.46%) 23.54 18.96 - 25.75 0.6419 times
Fri 29 August 2025 23.54 (9.59%) 21.90 21.90 - 23.97 1.4844 times

monthly chart LyonsCorporate

Yearly price and charts LyonsCorporate

Strong yearly Stock price targets for LyonsCorporate 531441 are 14.68 and 22.25

Yearly Target 113.07
Yearly Target 216.29
Yearly Target 320.643333333333
Yearly Target 423.86
Yearly Target 528.21

Yearly price and volumes Lyons Corporate

Date Closing Open Range Volume
Tue 16 June 2026 19.50 (-21.4%) 25.00 17.43 - 25.00 0.2223 times
Wed 31 December 2025 24.81 (-1.23%) 25.62 15.99 - 46.21 2.4529 times
Tue 31 December 2024 25.12 (0%) 5.11 5.11 - 25.12 0.3248 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of LyonsCorporate

Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyons Corporate 531441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lyons Corporate 531441 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LyonsCorporate (531441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LyonsCorporate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LyonsCorporate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyonsCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LyonsCorporate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LyonsCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and LyonsCorporate 531441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.

LyonsCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyons Corporate 531441

DMA (daily moving average) of Lyons Corporate 531441

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.17
20 day DMA 18.66
35 day DMA 19.04
50 day DMA 19.44
100 day DMA 21.53
150 day DMA 21.56
200 day DMA 21.16

EMA (exponential moving average) of Lyons Corporate 531441

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.4619.57
12 day EMA19.1819.1219.1
20 day EMA19.0719.0319.01
35 day EMA19.4219.4119.42
50 day EMA19.8619.8719.9

SMA (simple moving average) of Lyons Corporate 531441

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.5619.36
12 day SMA19.1719.118.98
20 day SMA18.6618.5918.53
35 day SMA19.0419.1219.17
50 day SMA19.4419.5219.62
100 day SMA21.5321.5521.58
150 day SMA21.5621.5521.53
200 day SMA21.1621.2121.28

Fundamentals, profit and EPS of Lyons Corporate 531441

EPS is 0.11 and PE is: 177.27

Last quarter profit: (December 2025 quarter) -0.02 crores (75.00%)

Debt: 9.00 in crores

Market capitalization: 8.38

EPS is -0.02 and PE is: -975

Last quarter profit: (September 2025 quarter) -0.02 crores (80.00%)

Debt: 9.00 in crores

Market capitalization: 9.77

Videos related to: LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top