Munafa Stock Market Course + Intraday & FNO calls 
LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531441
- 531441 Experts view
- Tomorrow's Movement 531441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyonsCorporate
Strong intraday Stock price targets for LyonsCorporate are 24 and 24
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 24 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24 |
Daily price and volume Lyons Corporate
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.00 (2.78%) | 24.00 | 24.00 - 24.00 | 0.0889 times | Fri 07 August 2026 | 23.35 (-0.21%) | 23.35 | 23.35 - 23.35 | 1.5556 times | Wed 05 August 2026 | 23.40 (-0.43%) | 23.40 | 23.40 - 23.40 | 0.0444 times | Mon 03 August 2026 | 23.50 (2.4%) | 23.50 | 23.50 - 23.50 | 0.0444 times | Fri 31 July 2026 | 22.95 (0.88%) | 22.95 | 22.95 - 22.95 | 1.1111 times | Thu 30 July 2026 | 22.75 (1.11%) | 22.75 | 22.75 - 22.75 | 1.3778 times | Wed 29 July 2026 | 22.50 (0.45%) | 22.75 | 22.50 - 22.75 | 1.2 times | Tue 28 July 2026 | 22.40 (-0.44%) | 22.50 | 22.40 - 22.50 | 2.2667 times | Mon 27 July 2026 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0.0889 times | Fri 24 July 2026 | 22.50 (2.27%) | 22.50 | 22.50 - 22.50 | 2.2222 times | Wed 22 July 2026 | 22.00 (-1.35%) | 22.00 | 22.00 - 22.00 | 4.4444 times |
Weekly price and charts LyonsCorporate
Strong weekly Stock price targets for LyonsCorporate 531441 are 24 and 24
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Lyons Corporate
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.00 (2.78%) | 24.00 | 24.00 - 24.00 | 0.0037 times | Fri 07 August 2026 | 23.35 (1.74%) | 23.50 | 23.35 - 23.50 | 0.0676 times | Fri 31 July 2026 | 22.95 (2%) | 22.50 | 22.40 - 22.95 | 0.2486 times | Fri 24 July 2026 | 22.50 (2.51%) | 21.50 | 21.50 - 22.50 | 0.4661 times | Fri 17 July 2026 | 21.95 (-10.22%) | 23.23 | 21.00 - 23.23 | 0.8243 times | Fri 10 July 2026 | 24.45 (4.71%) | 23.89 | 23.50 - 24.45 | 0.3327 times | Fri 03 July 2026 | 23.35 (7.11%) | 21.75 | 21.70 - 23.35 | 0.3802 times | Thu 25 June 2026 | 21.80 (4.56%) | 21.50 | 20.00 - 21.90 | 1.2996 times | Fri 19 June 2026 | 20.85 (3.22%) | 21.10 | 19.25 - 21.10 | 1.7748 times | Fri 12 June 2026 | 20.20 (10.14%) | 19.00 | 17.43 - 20.20 | 4.6024 times | Fri 05 June 2026 | 18.34 (-1.66%) | 19.00 | 18.34 - 19.80 | 9.002 times |
Monthly price and charts LyonsCorporate
Strong monthly Stock price targets for LyonsCorporate 531441 are 23.68 and 24.33
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 23.783333333333 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.00 (4.58%) | 23.50 | 23.35 - 24.00 | 0.0094 times | Fri 31 July 2026 | 22.95 (3.38%) | 22.20 | 21.00 - 24.45 | 0.2575 times | Tue 30 June 2026 | 22.20 (19.03%) | 19.00 | 17.43 - 22.20 | 2.2513 times | Fri 29 May 2026 | 18.65 (3.61%) | 18.01 | 17.80 - 18.65 | 0.4036 times | Thu 30 April 2026 | 18.00 (-1.75%) | 18.32 | 18.00 - 18.32 | 0.0283 times | Mon 30 March 2026 | 18.32 (-12.76%) | 21.00 | 17.92 - 21.00 | 1.3161 times | Fri 27 February 2026 | 21.00 (4.84%) | 19.05 | 19.05 - 22.05 | 0.6167 times | Fri 30 January 2026 | 20.03 (-19.27%) | 25.00 | 19.05 - 25.00 | 0.9762 times | Wed 31 December 2025 | 24.81 (11.71%) | 21.12 | 18.00 - 25.05 | 2.4885 times | Fri 28 November 2025 | 22.21 (-14.68%) | 24.75 | 22.21 - 25.81 | 1.6523 times | Fri 31 October 2025 | 26.03 (37.29%) | 19.90 | 19.75 - 35.29 | 5.165 times |
Yearly price and charts LyonsCorporate
Strong yearly Stock price targets for LyonsCorporate 531441 are 16.93 and 24.5
| Yearly Target 1 | 14.57 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 22.143333333333 |
| Yearly Target 4 | 26.86 |
| Yearly Target 5 | 29.71 |
Yearly price and volumes Lyons Corporate
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.00 (-3.26%) | 25.00 | 17.43 - 25.00 | 0.2447 times | Wed 31 December 2025 | 24.81 (-1.23%) | 25.62 | 15.99 - 46.21 | 2.4331 times | Tue 31 December 2024 | 25.12 (0%) | 5.11 | 5.11 - 25.12 | 0.3222 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LyonsCorporate
Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyons Corporate 531441 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lyons Corporate 531441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.43
Munafa value: 80 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LyonsCorporate (531441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyonsCorporate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LyonsCorporate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyonsCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LyonsCorporate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyonsCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and LyonsCorporate 531441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyonsCorporate 531441 stock. Volume based technical analysis of LyonsCorporate 531441 stock is negative.
LyonsCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyons Corporate 531441
DMA (daily moving average) of Lyons Corporate 531441
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.24 |
| 50 day DMA | 21.22 |
| 100 day DMA | 20.91 |
| 150 day DMA | 21.93 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Lyons Corporate 531441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.18 | 23.09 |
| 12 day EMA | 23.03 | 22.85 | 22.76 |
| 20 day EMA | 22.69 | 22.55 | 22.47 |
| 35 day EMA | 21.87 | 21.74 | 21.65 |
| 50 day EMA | 21.17 | 21.05 | 20.96 |
SMA (simple moving average) of Lyons Corporate 531441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.19 | 23.02 |
| 12 day SMA | 22.85 | 22.68 | 22.57 |
| 20 day SMA | 22.73 | 22.72 | 22.73 |
| 35 day SMA | 22.24 | 22.1 | 22.01 |
| 50 day SMA | 21.22 | 21.1 | 20.99 |
| 100 day SMA | 20.91 | 20.87 | 20.85 |
| 150 day SMA | 21.93 | 21.93 | 21.93 |
| 200 day SMA | 21.42 | 21.39 | 21.38 |
Fundamentals, profit and EPS of Lyons Corporate 531441
EPS is 0.64 and PE is: 37.5
Last quarter profit: (March 2026 quarter) 0.36 crores (260.00%)
Debt: 8.60 in crores
Market capitalization: 10.20
EPS is 0.11 and PE is: 218.18
Last quarter profit: (December 2025 quarter) -0.02 crores (75.00%)
Debt: 9.00 in crores
Market capitalization: 8.38
Videos related to: LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
