Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531341 GUJ.INVESTA BSE Stock exchange
Stock 531341 - Share GUJ.INVESTA trades in BSE
Weekly charts share 531341 GUJ.INVESTA BSE Stock exchange
Stock 531341 - Share GUJ.INVESTA trades in BSE
- Weekly Support: 19.83
- Weekly Resistance: 21.97
- 4 Week Moving Average is 21.05
- 12 Week Moving Average is 21.05
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531341
- 531341 Experts view
- Tomorrow's Movement 531341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Apr 2026 | 4.13% | 21.59 | 21.42 | 22.52 | 20.38 | 0.949 times |
| Fri 10 Apr 2026 | -4.33% | 22.57 | 20.57 | 22.57 | 19.32 | 0.158 times |
| Thu 02 Apr 2026 | 3.81% | 21.74 | 21.50 | 21.74 | 18.70 | 3.445 times |
| Fri 27 Mar 2026 | 4.33% | 19.00 | 20.71 | 22.89 | 19.00 | 2.647 times |
| Fri 20 Mar 2026 | -1.88% | 20.23 | 19.85 | 20.23 | 19.35 | 4.209 times |
| Wed 11 Mar 2026 | -0.3% | 20.23 | 20.23 | 20.23 | 20.23 | 0.169 times |
| Thu 05 Mar 2026 | -3.88% | 20.70 | 20.29 | 20.70 | 19.89 | 581.5 times |
| Thu 26 Feb 2026 | -3.91% | 21.54 | 21.11 | 21.54 | 21.11 | 0.012 times |
| Fri 20 Feb 2026 | -4.69% | 22.99 | 21.97 | 22.99 | 21.97 | 0.056 times |
| Fri 13 Feb 2026 | -1.54% | 22.24 | 23.05 | 24.50 | 22.24 | 0.14 times |
Volume is in comparison with previous volume
Weekly charts share 531341 GUJ.INVESTA BSE Stock exchange
These are Weekly charts share 531341 GUJ.INVESTA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531341 GUJ.INVESTA BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
