GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531341
- 531341 Experts view
- Tomorrow's Movement 531341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInvesta
Strong intraday Stock price targets for GujInvesta are 18.57 and 20.19
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 19.92 |
| Intraday Target 4 | 20.46 |
| Intraday Target 5 | 21.54 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.38 (-4.95%) | 21.00 | 19.38 - 21.00 | 0.0706 times | Fri 15 May 2026 | 20.39 (3.77%) | 19.74 | 19.74 - 20.50 | 0.0334 times | Thu 14 May 2026 | 19.65 (4.3%) | 19.75 | 17.90 - 19.75 | 0.6555 times | Wed 13 May 2026 | 18.84 (4.9%) | 17.50 | 17.07 - 18.85 | 0.6632 times | Tue 12 May 2026 | 17.96 (-4.97%) | 17.96 | 17.96 - 17.96 | 0.2386 times | Mon 11 May 2026 | 18.90 (4.42%) | 18.00 | 17.20 - 18.90 | 1.0314 times | Fri 08 May 2026 | 18.10 (-4.74%) | 18.10 | 18.05 - 18.10 | 0.1257 times | Thu 07 May 2026 | 19.00 (-2.71%) | 20.45 | 18.56 - 20.45 | 0.3323 times | Wed 06 May 2026 | 19.53 (4.49%) | 17.76 | 17.76 - 19.62 | 3.6369 times | Tue 05 May 2026 | 18.69 (-4.98%) | 20.60 | 18.69 - 20.60 | 3.2123 times | Mon 04 May 2026 | 19.67 (-0.1%) | 20.00 | 19.67 - 20.00 | 0.1244 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 18.57 and 20.19
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.92 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.38 (-4.95%) | 21.00 | 19.38 - 21.00 | 0.0218 times | Fri 15 May 2026 | 20.39 (12.65%) | 18.00 | 17.07 - 20.50 | 0.8118 times | Fri 08 May 2026 | 18.10 (-8.08%) | 20.00 | 17.76 - 20.60 | 2.3006 times | Thu 30 April 2026 | 19.69 (-5.43%) | 21.86 | 19.69 - 21.86 | 0.197 times | Fri 24 April 2026 | 20.82 (-0.38%) | 20.50 | 17.93 - 21.82 | 1.3745 times | Fri 17 April 2026 | 20.90 (1.6%) | 21.59 | 20.38 - 23.08 | 0.6386 times | Fri 10 April 2026 | 20.57 (-4.33%) | 22.57 | 19.32 - 22.57 | 0.4726 times | Thu 02 April 2026 | 21.50 (3.81%) | 21.74 | 18.70 - 21.74 | 2.9881 times | Fri 27 March 2026 | 20.71 (4.33%) | 19.00 | 19.00 - 22.89 | 0.8674 times | Fri 20 March 2026 | 19.85 (-1.88%) | 20.23 | 19.35 - 20.23 | 0.3276 times | Wed 11 March 2026 | 20.23 (-0.3%) | 20.23 | 20.23 - 20.23 | 0.0778 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 16.26 and 20.19
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 19.15 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.38 (-1.57%) | 20.00 | 17.07 - 21.00 | 0.7221 times | Thu 30 April 2026 | 19.69 (0.05%) | 18.75 | 17.93 - 23.08 | 1.2349 times | Mon 30 March 2026 | 19.68 (-6.77%) | 20.70 | 19.00 - 22.89 | 0.4712 times | Thu 26 February 2026 | 21.11 (14.42%) | 19.37 | 19.37 - 24.50 | 2.2897 times | Fri 30 January 2026 | 18.45 (-7.24%) | 20.28 | 18.26 - 20.28 | 0.1178 times | Wed 31 December 2025 | 19.89 (-6.13%) | 20.76 | 17.08 - 24.05 | 0.6125 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.2036 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.8592 times | Tue 30 September 2025 | 18.25 (31.29%) | 13.90 | 13.25 - 23.60 | 3.1792 times | Fri 29 August 2025 | 13.90 (-1.91%) | 14.00 | 13.25 - 14.75 | 0.3097 times | Thu 31 July 2025 | 14.17 (5.83%) | 13.99 | 12.35 - 14.68 | 0.8797 times |
Yearly price and charts GujInvesta
Strong yearly Stock price targets for GujInvesta 531341 are 14.51 and 21.94
| Yearly Target 1 | 12.89 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 20.316666666667 |
| Yearly Target 4 | 23.56 |
| Yearly Target 5 | 27.75 |
Yearly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.38 (-2.56%) | 20.28 | 17.07 - 24.50 | 0.4107 times | Wed 31 December 2025 | 19.89 (-11.84%) | 23.68 | 12.22 - 27.52 | 1.2727 times | Tue 31 December 2024 | 22.56 (88.16%) | 12.50 | 10.60 - 23.38 | 1.823 times | Fri 29 December 2023 | 11.99 (-18.44%) | 14.70 | 7.44 - 19.60 | 1.3895 times | Tue 27 December 2022 | 14.70 (57.39%) | 9.55 | 3.95 - 24.66 | 2.0504 times | Fri 31 December 2021 | 9.34 (262.02%) | 2.70 | 2.70 - 9.34 | 1.7781 times | Thu 31 December 2020 | 2.58 (-25.65%) | 3.54 | 1.33 - 3.54 | 0.271 times | Tue 17 December 2019 | 3.47 (-18.35%) | 4.04 | 3.47 - 4.04 | 0.0045 times | Thu 20 December 2018 | 4.25 (0%) | 4.25 | 4.25 - 4.25 | 0.0001 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInvesta
Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Investa 531341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Investa 531341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujInvesta (531341) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujInvesta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujInvesta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInvesta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInvesta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujInvesta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and GujInvesta 531341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.
GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.62 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.6 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.47 | 19.01 |
| 12 day EMA | 19.42 | 19.43 | 19.26 |
| 20 day EMA | 19.67 | 19.7 | 19.63 |
| 35 day EMA | 20.04 | 20.08 | 20.06 |
| 50 day EMA | 20.48 | 20.53 | 20.54 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.15 | 18.69 |
| 12 day SMA | 19.15 | 19.26 | 19.3 |
| 20 day SMA | 19.62 | 19.69 | 19.77 |
| 35 day SMA | 20.2 | 20.21 | 20.2 |
| 50 day SMA | 20.36 | 20.42 | 20.48 |
| 100 day SMA | 20.5 | 20.54 | 20.55 |
| 150 day SMA | 20.6 | 20.59 | 20.57 |
| 200 day SMA | 18.95 | 18.93 | 18.89 |
Fundamentals, profit and EPS of Guj Investa 531341
EPS is 0.11 and PE is: 176.18
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.35
EPS is 0.11 and PE is: 176.18
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 8.07
Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


