ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong intraday Stock price targets for GujInvesta are 13.8 and 13.8

Intraday Target 113.8
Intraday Target 213.8
Intraday Target 313.8
Intraday Target 413.8
Intraday Target 513.8

Daily price and volume Guj Investa

Date Closing Open Range Volume
Fri 30 October 2026 13.80 (0.15%) 13.80 13.80 - 13.80 0.0923 times
Tue 27 October 2026 13.78 (0%) 13.78 13.78 - 13.78 0.0074 times
Mon 26 October 2026 13.78 (-4.97%) 14.25 13.78 - 14.25 3.4515 times
Fri 23 October 2026 14.50 (-4.73%) 15.37 14.50 - 15.37 0.502 times
Thu 22 October 2026 15.22 (4.97%) 14.50 14.50 - 15.22 4.4297 times
Wed 21 October 2026 14.50 (4.09%) 13.87 13.87 - 14.50 0.0812 times
Mon 19 October 2026 13.93 (-1.97%) 14.01 13.93 - 14.01 1.3547 times
Tue 13 October 2026 14.21 (-3.4%) 14.71 14.21 - 14.71 0.0258 times
Mon 12 October 2026 14.71 (5.07%) 14.71 14.71 - 14.71 0.048 times
Mon 05 October 2026 14.00 (-0.07%) 14.00 14.00 - 14.00 0.0074 times
Tue 29 September 2026 14.01 (0%) 14.01 14.01 - 14.01 0.3064 times

 Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 13.56 and 14.03

Weekly Target 113.47
Weekly Target 213.64
Weekly Target 313.943333333333
Weekly Target 414.11
Weekly Target 514.41

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Fri 30 October 2026 13.80 (-4.83%) 14.25 13.78 - 14.25 0.7235 times
Fri 23 October 2026 14.50 (2.04%) 14.01 13.87 - 15.37 1.2973 times
Tue 13 October 2026 14.21 (1.5%) 14.71 14.21 - 14.71 0.015 times
Mon 05 October 2026 14.00 (-0.07%) 14.00 14.00 - 14.00 0.0015 times
Tue 29 September 2026 14.01 (-1.13%) 14.50 14.01 - 14.50 0.2444 times
Fri 25 September 2026 14.17 (3.05%) 13.75 12.50 - 14.17 3.4369 times
Thu 17 September 2026 13.75 (5.77%) 13.00 13.00 - 13.75 0.5776 times
Fri 11 September 2026 13.00 (-4.76%) 13.65 12.91 - 13.91 1.8222 times
Fri 04 September 2026 13.65 (-12.16%) 15.25 13.60 - 15.25 1.3514 times
Fri 28 August 2026 15.54 (-6.55%) 16.71 15.50 - 16.75 0.5302 times
Fri 21 August 2026 16.63 (-5.51%) 17.25 15.89 - 17.55 3.1789 times

 weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 13 and 14.59

Monthly Target 112.73
Monthly Target 213.26
Monthly Target 314.316666666667
Monthly Target 414.85
Monthly Target 515.91

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Fri 30 October 2026 13.80 (-1.5%) 14.00 13.78 - 15.37 0.2253 times
Tue 29 September 2026 14.01 (-5.15%) 14.77 12.50 - 15.00 0.7521 times
Mon 31 August 2026 14.77 (-28.99%) 20.80 14.77 - 21.00 0.7092 times
Fri 31 July 2026 20.80 (6.72%) 20.46 16.50 - 21.00 1.4364 times
Tue 30 June 2026 19.49 (1.56%) 20.13 16.58 - 22.00 1.5963 times
Fri 29 May 2026 19.19 (-2.54%) 20.00 16.68 - 21.00 1.5412 times
Thu 30 April 2026 19.69 (0.05%) 18.75 17.93 - 23.08 1.1226 times
Mon 30 March 2026 19.68 (-6.77%) 20.70 19.00 - 22.89 0.4283 times
Thu 26 February 2026 21.11 (14.42%) 19.37 19.37 - 24.50 2.0814 times
Fri 30 January 2026 18.45 (-7.24%) 20.28 18.26 - 20.28 0.1071 times
Wed 31 December 2025 19.89 (-6.13%) 20.76 17.08 - 24.05 0.5567 times

 monthly chart GujInvesta

Yearly price and charts GujInvesta

Strong yearly Stock price targets for GujInvesta 531341 are 7.15 and 19.15

Yearly Target 14.93
Yearly Target 29.37
Yearly Target 316.933333333333
Yearly Target 421.37
Yearly Target 528.93

Yearly price and volumes Guj Investa

Date Closing Open Range Volume
Fri 30 October 2026 13.80 (-30.62%) 20.28 12.50 - 24.50 0.8829 times
Wed 31 December 2025 19.89 (-11.84%) 23.68 12.22 - 27.52 1.2027 times
Tue 31 December 2024 22.56 (88.16%) 12.50 10.60 - 23.38 1.7228 times
Fri 29 December 2023 11.99 (-18.44%) 14.70 7.44 - 19.60 1.3131 times
Tue 27 December 2022 14.70 (57.39%) 9.55 3.95 - 24.66 1.9377 times
Fri 31 December 2021 9.34 (262.02%) 2.70 2.70 - 9.34 1.6803 times
Thu 31 December 2020 2.58 (-25.65%) 3.54 1.33 - 3.54 0.2561 times
Tue 17 December 2019 3.47 (-18.35%) 4.04 3.47 - 4.04 0.0042 times
Thu 20 December 2018 4.25 (0%) 4.25 4.25 - 4.25 0.0001 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of GujInvesta

Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Investa 531341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Investa 531341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.19

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujInvesta (531341) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujInvesta in short term but the buy signal is initial and weak.

GujInvesta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujInvesta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujInvesta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and GujInvesta 531341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.

GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.2
20 day DMA 13.93
35 day DMA 14.42
50 day DMA 15.77
100 day DMA 17.41
150 day DMA 18.43
200 day DMA 18.98

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.1214.29
12 day EMA14.114.1614.23
20 day EMA14.2514.314.36
35 day EMA15.0715.1415.22
50 day EMA15.9216.0116.1

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.3614.39
12 day SMA14.214.2414.21
20 day SMA13.9313.913.91
35 day SMA14.4214.5214.63
50 day SMA15.7715.9116.05
100 day SMA17.4117.4717.52
150 day SMA18.4318.4918.56
200 day SMA18.9819.0219.05

Fundamentals, profit and EPS of Guj Investa 531341

EPS is 0.11 and PE is: 125.45

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.35

EPS is 0.11 and PE is: 125.45

Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 8.07

Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top