GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531341
- 531341 Experts view
- Tomorrow's Movement 531341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInvesta
Strong intraday Stock price targets for GujInvesta are 19.62 and 19.71
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.63 |
| Intraday Target 3 | 19.69 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 19.78 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.66 (4.52%) | 19.75 | 19.66 - 19.75 | 0.0028 times | Wed 10 June 2026 | 18.81 (4.97%) | 17.92 | 17.03 - 18.81 | 0.0706 times | Tue 09 June 2026 | 17.92 (-4.98%) | 17.92 | 17.92 - 17.92 | 0.7215 times | Mon 08 June 2026 | 18.86 (-4.99%) | 20.84 | 18.86 - 20.84 | 4.2389 times | Fri 05 June 2026 | 19.85 (4.47%) | 19.95 | 18.05 - 19.95 | 3.4694 times | Thu 04 June 2026 | 19.00 (-5%) | 21.00 | 19.00 - 21.00 | 0.0522 times | Wed 03 June 2026 | 20.00 (-4.26%) | 21.76 | 19.85 - 21.76 | 0.0424 times | Tue 02 June 2026 | 20.89 (4.4%) | 20.00 | 20.00 - 21.01 | 0.0325 times | Mon 01 June 2026 | 20.01 (4.27%) | 20.13 | 20.01 - 20.13 | 0.0409 times | Fri 29 May 2026 | 19.19 (4.98%) | 18.20 | 17.37 - 19.19 | 1.3287 times | Wed 27 May 2026 | 18.28 (0%) | 17.37 | 17.37 - 18.28 | 0.1624 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 16.44 and 20.25
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 19.176666666667 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.66 (-0.96%) | 20.84 | 17.03 - 20.84 | 1.1344 times | Fri 05 June 2026 | 19.85 (3.44%) | 20.13 | 18.05 - 21.76 | 0.8197 times | Fri 29 May 2026 | 19.19 (3.9%) | 17.55 | 16.68 - 19.19 | 1.4128 times | Fri 22 May 2026 | 18.47 (-9.42%) | 21.00 | 17.50 - 21.00 | 1.99 times | Fri 15 May 2026 | 20.39 (12.65%) | 18.00 | 17.07 - 20.50 | 0.6504 times | Fri 08 May 2026 | 18.10 (-8.08%) | 20.00 | 17.76 - 20.60 | 1.8433 times | Thu 30 April 2026 | 19.69 (-5.43%) | 21.86 | 19.69 - 21.86 | 0.1578 times | Fri 24 April 2026 | 20.82 (-0.38%) | 20.50 | 17.93 - 21.82 | 1.1013 times | Fri 17 April 2026 | 20.90 (1.6%) | 21.59 | 20.38 - 23.08 | 0.5117 times | Fri 10 April 2026 | 20.57 (-4.33%) | 22.57 | 19.32 - 22.57 | 0.3787 times | Thu 02 April 2026 | 21.50 (3.81%) | 21.74 | 18.70 - 21.74 | 2.3941 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 15.98 and 20.71
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 19.483333333333 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.66 (2.45%) | 20.13 | 17.03 - 21.76 | 0.5005 times | Fri 29 May 2026 | 19.19 (-2.54%) | 20.00 | 16.68 - 21.00 | 1.5104 times | Thu 30 April 2026 | 19.69 (0.05%) | 18.75 | 17.93 - 23.08 | 1.1001 times | Mon 30 March 2026 | 19.68 (-6.77%) | 20.70 | 19.00 - 22.89 | 0.4198 times | Thu 26 February 2026 | 21.11 (14.42%) | 19.37 | 19.37 - 24.50 | 2.0397 times | Fri 30 January 2026 | 18.45 (-7.24%) | 20.28 | 18.26 - 20.28 | 0.105 times | Wed 31 December 2025 | 19.89 (-6.13%) | 20.76 | 17.08 - 24.05 | 0.5456 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.1814 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.7654 times | Tue 30 September 2025 | 18.25 (31.29%) | 13.90 | 13.25 - 23.60 | 2.8321 times | Fri 29 August 2025 | 13.90 (-1.91%) | 14.00 | 13.25 - 14.75 | 0.2759 times |
Yearly price and charts GujInvesta
Strong yearly Stock price targets for GujInvesta 531341 are 14.26 and 22.08
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 16.06 |
| Yearly Target 3 | 20.28 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 28.1 |
Yearly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.66 (-1.16%) | 20.28 | 16.68 - 24.50 | 0.5334 times | Wed 31 December 2025 | 19.89 (-11.84%) | 23.68 | 12.22 - 27.52 | 1.2545 times | Tue 31 December 2024 | 22.56 (88.16%) | 12.50 | 10.60 - 23.38 | 1.797 times | Fri 29 December 2023 | 11.99 (-18.44%) | 14.70 | 7.44 - 19.60 | 1.3696 times | Tue 27 December 2022 | 14.70 (57.39%) | 9.55 | 3.95 - 24.66 | 2.0212 times | Fri 31 December 2021 | 9.34 (262.02%) | 2.70 | 2.70 - 9.34 | 1.7527 times | Thu 31 December 2020 | 2.58 (-25.65%) | 3.54 | 1.33 - 3.54 | 0.2671 times | Tue 17 December 2019 | 3.47 (-18.35%) | 4.04 | 3.47 - 4.04 | 0.0044 times | Thu 20 December 2018 | 4.25 (0%) | 4.25 | 4.25 - 4.25 | 0.0001 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInvesta
Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Investa 531341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujInvesta (531341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujInvesta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInvesta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujInvesta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujInvesta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and GujInvesta 531341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.
GujInvesta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.77 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.48 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 18.86 | 18.89 |
| 12 day EMA | 19.15 | 19.06 | 19.11 |
| 20 day EMA | 19.21 | 19.16 | 19.2 |
| 35 day EMA | 19.5 | 19.49 | 19.53 |
| 50 day EMA | 19.75 | 19.75 | 19.79 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.89 | 19.13 |
| 12 day SMA | 19.23 | 19.05 | 19.03 |
| 20 day SMA | 19.17 | 19.13 | 19.09 |
| 35 day SMA | 19.36 | 19.34 | 19.37 |
| 50 day SMA | 19.77 | 19.81 | 19.85 |
| 100 day SMA | 20.25 | 20.26 | 20.28 |
| 150 day SMA | 20.48 | 20.5 | 20.52 |
| 200 day SMA | 19.42 | 19.39 | 19.36 |
Fundamentals, profit and EPS of Guj Investa 531341
EPS is 0.11 and PE is: 178.73
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.35
EPS is 0.11 and PE is: 178.73
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 8.07
Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


