ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong intraday Stock price targets for GujInvesta are 17.8 and 19.43

Intraday Target 116.48
Intraday Target 217.48
Intraday Target 318.106666666667
Intraday Target 419.11
Intraday Target 519.74

Daily price and volume Guj Investa

Date Closing Open Range Volume
Wed 12 August 2026 18.49 (2.78%) 17.50 17.10 - 18.73 2.7086 times
Tue 11 August 2026 17.99 (-4.97%) 18.50 17.99 - 18.50 1.1669 times
Mon 10 August 2026 18.93 (-4.97%) 19.92 18.93 - 20.91 2.0934 times
Fri 07 August 2026 19.92 (0.86%) 20.73 18.77 - 20.73 1.7185 times
Thu 06 August 2026 19.75 (4.66%) 19.00 19.00 - 19.81 0.5021 times
Wed 05 August 2026 18.87 (-4.98%) 18.87 18.87 - 18.87 0.3819 times
Tue 04 August 2026 19.86 (-4.98%) 21.00 19.86 - 21.00 0.0212 times
Mon 03 August 2026 20.90 (0.48%) 20.80 20.80 - 21.00 0.198 times
Fri 31 July 2026 20.80 (0.19%) 21.00 19.73 - 21.00 0.7426 times
Thu 30 July 2026 20.76 (-0.19%) 21.00 19.76 - 21.00 0.4668 times
Wed 29 July 2026 20.80 (1.27%) 20.95 20.70 - 20.95 0.2758 times

 Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 15.89 and 19.7

Weekly Target 115.02
Weekly Target 216.76
Weekly Target 318.833333333333
Weekly Target 420.57
Weekly Target 522.64

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Wed 12 August 2026 18.49 (-7.18%) 19.92 17.10 - 20.91 0.2402 times
Fri 07 August 2026 19.92 (-4.23%) 20.80 18.77 - 21.00 0.1136 times
Fri 31 July 2026 20.80 (6.01%) 20.58 19.73 - 21.00 0.0672 times
Fri 24 July 2026 19.62 (9.12%) 17.10 16.50 - 19.62 0.9217 times
Fri 17 July 2026 17.98 (-7.03%) 19.01 16.60 - 19.01 1.8306 times
Fri 10 July 2026 19.34 (2.06%) 18.91 17.11 - 21.00 1.4981 times
Fri 03 July 2026 18.95 (5.34%) 17.10 17.10 - 20.46 0.85 times
Thu 25 June 2026 17.99 (-9.6%) 18.91 16.58 - 18.91 2.6228 times
Fri 19 June 2026 19.90 (-2.88%) 21.32 19.20 - 22.00 0.8053 times
Fri 12 June 2026 20.49 (3.22%) 20.84 17.03 - 20.84 1.0506 times
Fri 05 June 2026 19.85 (3.44%) 20.13 18.05 - 21.76 0.7333 times

 weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 15.85 and 19.75

Monthly Target 114.96
Monthly Target 216.73
Monthly Target 318.863333333333
Monthly Target 420.63
Monthly Target 522.76

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Wed 12 August 2026 18.49 (-11.11%) 20.80 17.10 - 21.00 0.1129 times
Fri 31 July 2026 20.80 (6.72%) 20.46 16.50 - 21.00 1.5684 times
Tue 30 June 2026 19.49 (1.56%) 20.13 16.58 - 22.00 1.743 times
Fri 29 May 2026 19.19 (-2.54%) 20.00 16.68 - 21.00 1.6828 times
Thu 30 April 2026 19.69 (0.05%) 18.75 17.93 - 23.08 1.2257 times
Mon 30 March 2026 19.68 (-6.77%) 20.70 19.00 - 22.89 0.4677 times
Thu 26 February 2026 21.11 (14.42%) 19.37 19.37 - 24.50 2.2726 times
Fri 30 January 2026 18.45 (-7.24%) 20.28 18.26 - 20.28 0.117 times
Wed 31 December 2025 19.89 (-6.13%) 20.76 17.08 - 24.05 0.6079 times
Fri 28 November 2025 21.19 (8.72%) 19.40 19.38 - 22.63 0.2021 times
Fri 31 October 2025 19.49 (6.79%) 18.33 17.22 - 22.99 0.8528 times

 monthly chart GujInvesta

Yearly price and charts GujInvesta

Strong yearly Stock price targets for GujInvesta 531341 are 13.5 and 21.5

Yearly Target 111.83
Yearly Target 215.16
Yearly Target 319.83
Yearly Target 423.16
Yearly Target 527.83

Yearly price and volumes Guj Investa

Date Closing Open Range Volume
Wed 12 August 2026 18.49 (-7.04%) 20.28 16.50 - 24.50 0.7549 times
Wed 31 December 2025 19.89 (-11.84%) 23.68 12.22 - 27.52 1.2217 times
Tue 31 December 2024 22.56 (88.16%) 12.50 10.60 - 23.38 1.75 times
Fri 29 December 2023 11.99 (-18.44%) 14.70 7.44 - 19.60 1.3338 times
Tue 27 December 2022 14.70 (57.39%) 9.55 3.95 - 24.66 1.9683 times
Fri 31 December 2021 9.34 (262.02%) 2.70 2.70 - 9.34 1.7068 times
Thu 31 December 2020 2.58 (-25.65%) 3.54 1.33 - 3.54 0.2601 times
Tue 17 December 2019 3.47 (-18.35%) 4.04 3.47 - 4.04 0.0043 times
Thu 20 December 2018 4.25 (0%) 4.25 4.25 - 4.25 0.0001 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GujInvesta

Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Investa 531341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Investa 531341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Investa 531341 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujInvesta (531341) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujInvesta in short term and the sell signal is strong.

GujInvesta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujInvesta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujInvesta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and GujInvesta 531341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.

GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.8
20 day DMA 19.08
35 day DMA 18.93
50 day DMA 19.19
100 day DMA 19.56
150 day DMA 19.97
200 day DMA 20.17

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8419.0219.54
12 day EMA19.1919.3219.56
20 day EMA19.219.2819.42
35 day EMA19.219.2419.31
50 day EMA19.0919.1119.16

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0919.47
12 day SMA19.819.919.95
20 day SMA19.0819.0319.05
35 day SMA18.9318.9719
50 day SMA19.1919.219.21
100 day SMA19.5619.5819.6
150 day SMA19.9719.9719.97
200 day SMA20.1720.1720.18

Fundamentals, profit and EPS of Guj Investa 531341

EPS is 0.11 and PE is: 168.09

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.35

EPS is 0.11 and PE is: 168.09

Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 8.07

Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top