Munafa Stock Market Course + Intraday & FNO calls 
GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531341
- 531341 Experts view
- Tomorrow's Movement 531341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInvesta
Strong intraday Stock price targets for GujInvesta are 21.2 and 21.81
| Intraday Target 1 | 21.09 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.703333333333 |
| Intraday Target 4 | 21.91 |
| Intraday Target 5 | 22.31 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.50 (-1.83%) | 22.11 | 21.50 - 22.11 | 0.1257 times | Fri 05 December 2025 | 21.90 (2.1%) | 22.50 | 21.90 - 22.50 | 1.1866 times | Thu 04 December 2025 | 21.45 (-1.65%) | 22.90 | 20.72 - 22.90 | 1.8546 times | Wed 03 December 2025 | 21.81 (-4.97%) | 24.05 | 21.81 - 24.05 | 0.9116 times | Tue 02 December 2025 | 22.95 (4.32%) | 23.10 | 22.00 - 23.10 | 3.4617 times | Mon 01 December 2025 | 22.00 (3.82%) | 20.76 | 20.76 - 22.24 | 0.5776 times | Fri 28 November 2025 | 21.19 (4.8%) | 21.23 | 20.81 - 21.23 | 0.2436 times | Thu 27 November 2025 | 20.22 (-4.98%) | 22.34 | 20.22 - 22.34 | 0.9509 times | Wed 26 November 2025 | 21.28 (-5%) | 21.28 | 21.28 - 21.28 | 0.2554 times | Tue 25 November 2025 | 22.40 (-0.36%) | 22.48 | 21.36 - 22.48 | 0.4322 times | Mon 24 November 2025 | 22.48 (4.27%) | 21.13 | 20.49 - 22.63 | 0.4558 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 21.2 and 21.81
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.703333333333 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.50 (-1.83%) | 22.11 | 21.50 - 22.11 | 0.0332 times | Fri 05 December 2025 | 21.90 (3.35%) | 20.76 | 20.72 - 24.05 | 2.1124 times | Fri 28 November 2025 | 21.19 (-1.72%) | 21.13 | 20.22 - 22.63 | 0.6179 times | Fri 21 November 2025 | 21.56 (1.17%) | 21.73 | 20.89 - 22.11 | 0.5141 times | Fri 14 November 2025 | 21.31 (3.65%) | 20.56 | 20.14 - 22.17 | 0.7218 times | Fri 07 November 2025 | 20.56 (5.49%) | 19.40 | 19.38 - 20.56 | 0.457 times | Fri 31 October 2025 | 19.49 (-4.93%) | 20.50 | 19.49 - 20.85 | 0.485 times | Thu 23 October 2025 | 20.50 (-3.39%) | 20.80 | 20.39 - 20.80 | 0.0353 times | Fri 17 October 2025 | 21.22 (-7.05%) | 22.83 | 21.22 - 22.99 | 1.9566 times | Fri 10 October 2025 | 22.83 (25.99%) | 17.76 | 17.22 - 22.83 | 3.0668 times | Fri 03 October 2025 | 18.12 (-1.36%) | 17.46 | 16.59 - 20.02 | 7.2323 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 21.11 and 24.44
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 22.09 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.50 (1.46%) | 20.76 | 20.72 - 24.05 | 0.2056 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.2215 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.9347 times | Tue 30 September 2025 | 18.25 (31.29%) | 13.90 | 13.25 - 23.60 | 3.4585 times | Fri 29 August 2025 | 13.90 (-1.91%) | 14.00 | 13.25 - 14.75 | 0.3369 times | Thu 31 July 2025 | 14.17 (5.83%) | 13.99 | 12.35 - 14.68 | 0.957 times | Mon 30 June 2025 | 13.39 (-16.52%) | 15.75 | 12.22 - 16.00 | 2.2035 times | Thu 29 May 2025 | 16.04 (7.8%) | 14.88 | 14.58 - 17.60 | 0.2749 times | Wed 30 April 2025 | 14.88 (-5.82%) | 15.80 | 12.65 - 15.80 | 0.5597 times | Fri 28 March 2025 | 15.80 (-21.35%) | 21.00 | 15.80 - 23.10 | 0.8476 times | Fri 28 February 2025 | 20.09 (-11.85%) | 21.80 | 20.09 - 25.08 | 0.9113 times |
Yearly price and charts GujInvesta
Strong yearly Stock price targets for GujInvesta 531341 are 9.21 and 24.51
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 13.31 |
| Yearly Target 3 | 20.413333333333 |
| Yearly Target 4 | 28.61 |
| Yearly Target 5 | 35.71 |
Yearly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.50 (-4.7%) | 23.68 | 12.22 - 27.52 | 1.1567 times | Tue 31 December 2024 | 22.56 (88.16%) | 12.50 | 10.60 - 23.38 | 1.7051 times | Fri 29 December 2023 | 11.99 (-18.44%) | 14.70 | 7.44 - 19.60 | 1.2996 times | Tue 27 December 2022 | 14.70 (57.39%) | 9.55 | 3.95 - 24.66 | 1.9178 times | Fri 31 December 2021 | 9.34 (262.02%) | 2.70 | 2.70 - 9.34 | 1.6631 times | Thu 31 December 2020 | 2.58 (-25.65%) | 3.54 | 1.33 - 3.54 | 0.2534 times | Tue 17 December 2019 | 3.47 (-18.35%) | 4.04 | 3.47 - 4.04 | 0.0042 times | Thu 20 December 2018 | 4.25 (0%) | 4.25 | 4.25 - 4.25 | 0.0001 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujInvesta
Tomorrow's movement Prediction of Guj Investa 531341 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Investa 531341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Investa 531341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujInvesta (531341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujInvesta in short term but the sell signal is initial and weak.
GujInvesta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInvesta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujInvesta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and GujInvesta 531341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.
GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.13 |
| 50 day DMA | 20.84 |
| 100 day DMA | 17.74 |
| 150 day DMA | 16.64 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.81 | 21.77 |
| 12 day EMA | 21.66 | 21.69 | 21.65 |
| 20 day EMA | 21.52 | 21.52 | 21.48 |
| 35 day EMA | 21.25 | 21.23 | 21.19 |
| 50 day EMA | 20.91 | 20.89 | 20.85 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 22.02 | 21.88 |
| 12 day SMA | 21.73 | 21.77 | 21.79 |
| 20 day SMA | 21.62 | 21.58 | 21.49 |
| 35 day SMA | 21.13 | 21.16 | 21.19 |
| 50 day SMA | 20.84 | 20.86 | 20.85 |
| 100 day SMA | 17.74 | 17.66 | 17.58 |
| 150 day SMA | 16.64 | 16.62 | 16.59 |
| 200 day SMA | 17.76 | 17.77 | 17.78 |
Fundamentals, profit and EPS of Guj Investa 531341
EPS is 0.11 and PE is: 195.45
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.35
EPS is 0.11 and PE is: 195.45
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 8.07
Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
