GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531341
- 531341 Experts view
- Tomorrow's Movement 531341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInvesta
Strong intraday Stock price targets for GujInvesta are 19.5 and 20.8
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 19.93 |
| Intraday Target 3 | 20.363333333333 |
| Intraday Target 4 | 21.23 |
| Intraday Target 5 | 21.66 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.79 (4.95%) | 20.80 | 19.50 - 20.80 | 0.3336 times | Wed 22 April 2026 | 19.81 (4.98%) | 18.87 | 17.93 - 19.81 | 5.7289 times | Tue 21 April 2026 | 18.87 (-4.98%) | 19.00 | 18.87 - 19.00 | 0.2313 times | Mon 20 April 2026 | 19.86 (-4.98%) | 20.50 | 19.86 - 20.50 | 0.2218 times | Fri 17 April 2026 | 20.90 (-4.96%) | 23.08 | 20.90 - 23.08 | 0.6692 times | Thu 16 April 2026 | 21.99 (2.66%) | 21.42 | 21.42 - 22.49 | 0.2389 times | Wed 15 April 2026 | 21.42 (-0.14%) | 22.52 | 20.38 - 22.52 | 0.2142 times | Mon 13 April 2026 | 21.45 (4.28%) | 21.59 | 21.45 - 21.59 | 1.9261 times | Fri 10 April 2026 | 20.57 (-4.99%) | 20.57 | 20.57 - 20.57 | 0.1137 times | Thu 09 April 2026 | 21.65 (4.19%) | 20.78 | 20.78 - 21.75 | 0.3223 times | Wed 08 April 2026 | 20.78 (2.21%) | 19.32 | 19.32 - 21.25 | 0.6692 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 19.36 and 22.23
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.84 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.79 (-0.53%) | 20.50 | 17.93 - 20.80 | 1.878 times | Fri 17 April 2026 | 20.90 (1.6%) | 21.59 | 20.38 - 23.08 | 0.8786 times | Fri 10 April 2026 | 20.57 (-4.33%) | 22.57 | 19.32 - 22.57 | 0.6502 times | Thu 02 April 2026 | 21.50 (3.81%) | 21.74 | 18.70 - 21.74 | 4.1113 times | Fri 27 March 2026 | 20.71 (4.33%) | 19.00 | 19.00 - 22.89 | 1.1934 times | Fri 20 March 2026 | 19.85 (-1.88%) | 20.23 | 19.35 - 20.23 | 0.4508 times | Wed 11 March 2026 | 20.23 (-0.3%) | 20.23 | 20.23 - 20.23 | 0.1071 times | Thu 05 March 2026 | 20.29 (-3.88%) | 20.70 | 19.89 - 20.70 | 0.6355 times | Thu 26 February 2026 | 21.11 (-3.91%) | 21.54 | 21.11 - 21.54 | 0.0011 times | Fri 20 February 2026 | 21.97 (-4.69%) | 22.99 | 21.97 - 22.99 | 0.094 times | Fri 13 February 2026 | 23.05 (-1.54%) | 22.24 | 22.24 - 24.50 | 1.6726 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 19.36 and 24.51
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 20.6 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.79 (5.64%) | 18.75 | 17.93 - 23.08 | 1.1744 times | Mon 30 March 2026 | 19.68 (-6.77%) | 20.70 | 19.00 - 22.89 | 0.4661 times | Thu 26 February 2026 | 21.11 (14.42%) | 19.37 | 19.37 - 24.50 | 2.2648 times | Fri 30 January 2026 | 18.45 (-7.24%) | 20.28 | 18.26 - 20.28 | 0.1166 times | Wed 31 December 2025 | 19.89 (-6.13%) | 20.76 | 17.08 - 24.05 | 0.6058 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.2014 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.8499 times | Tue 30 September 2025 | 18.25 (31.29%) | 13.90 | 13.25 - 23.60 | 3.1445 times | Fri 29 August 2025 | 13.90 (-1.91%) | 14.00 | 13.25 - 14.75 | 0.3063 times | Thu 31 July 2025 | 14.17 (5.83%) | 13.99 | 12.35 - 14.68 | 0.8702 times | Mon 30 June 2025 | 13.39 (-16.52%) | 15.75 | 12.22 - 16.00 | 2.0035 times |
Yearly price and charts GujInvesta
Strong yearly Stock price targets for GujInvesta 531341 are 19.36 and 25.93
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 21.073333333333 |
| Yearly Target 4 | 24.22 |
| Yearly Target 5 | 27.64 |
Yearly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.79 (4.52%) | 20.28 | 17.93 - 24.50 | 0.3478 times | Wed 31 December 2025 | 19.89 (-11.84%) | 23.68 | 12.22 - 27.52 | 1.282 times | Tue 31 December 2024 | 22.56 (88.16%) | 12.50 | 10.60 - 23.38 | 1.8364 times | Fri 29 December 2023 | 11.99 (-18.44%) | 14.70 | 7.44 - 19.60 | 1.3997 times | Tue 27 December 2022 | 14.70 (57.39%) | 9.55 | 3.95 - 24.66 | 2.0654 times | Fri 31 December 2021 | 9.34 (262.02%) | 2.70 | 2.70 - 9.34 | 1.7911 times | Thu 31 December 2020 | 2.58 (-25.65%) | 3.54 | 1.33 - 3.54 | 0.2729 times | Tue 17 December 2019 | 3.47 (-18.35%) | 4.04 | 3.47 - 4.04 | 0.0045 times | Thu 20 December 2018 | 4.25 (0%) | 4.25 | 4.25 - 4.25 | 0.0001 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInvesta
Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Investa 531341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujInvesta (531341) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujInvesta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujInvesta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujInvesta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujInvesta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and GujInvesta 531341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.
GujInvesta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.79 |
| 50 day DMA | 21.12 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.09 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.04 | 20.15 |
| 12 day EMA | 20.51 | 20.46 | 20.58 |
| 20 day EMA | 20.62 | 20.6 | 20.68 |
| 35 day EMA | 20.79 | 20.79 | 20.85 |
| 50 day EMA | 20.87 | 20.87 | 20.91 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.29 | 20.61 |
| 12 day SMA | 20.7 | 20.67 | 20.81 |
| 20 day SMA | 20.69 | 20.65 | 20.65 |
| 35 day SMA | 20.79 | 20.85 | 20.94 |
| 50 day SMA | 21.12 | 21.08 | 21.07 |
| 100 day SMA | 20.83 | 20.83 | 20.83 |
| 150 day SMA | 20.09 | 20.04 | 20 |
| 200 day SMA | 18.48 | 18.46 | 18.44 |
Fundamentals, profit and EPS of Guj Investa 531341
EPS is 0.11 and PE is: 189
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.35
EPS is 0.11 and PE is: 189
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 8.07
Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


