GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531341
- 531341 Experts view
- Tomorrow's Movement 531341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInvesta
Strong intraday Stock price targets for GujInvesta are 17.8 and 19.43
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 18.106666666667 |
| Intraday Target 4 | 19.11 |
| Intraday Target 5 | 19.74 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.49 (2.78%) | 17.50 | 17.10 - 18.73 | 2.7086 times | Tue 11 August 2026 | 17.99 (-4.97%) | 18.50 | 17.99 - 18.50 | 1.1669 times | Mon 10 August 2026 | 18.93 (-4.97%) | 19.92 | 18.93 - 20.91 | 2.0934 times | Fri 07 August 2026 | 19.92 (0.86%) | 20.73 | 18.77 - 20.73 | 1.7185 times | Thu 06 August 2026 | 19.75 (4.66%) | 19.00 | 19.00 - 19.81 | 0.5021 times | Wed 05 August 2026 | 18.87 (-4.98%) | 18.87 | 18.87 - 18.87 | 0.3819 times | Tue 04 August 2026 | 19.86 (-4.98%) | 21.00 | 19.86 - 21.00 | 0.0212 times | Mon 03 August 2026 | 20.90 (0.48%) | 20.80 | 20.80 - 21.00 | 0.198 times | Fri 31 July 2026 | 20.80 (0.19%) | 21.00 | 19.73 - 21.00 | 0.7426 times | Thu 30 July 2026 | 20.76 (-0.19%) | 21.00 | 19.76 - 21.00 | 0.4668 times | Wed 29 July 2026 | 20.80 (1.27%) | 20.95 | 20.70 - 20.95 | 0.2758 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 15.89 and 19.7
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 18.833333333333 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.49 (-7.18%) | 19.92 | 17.10 - 20.91 | 0.2402 times | Fri 07 August 2026 | 19.92 (-4.23%) | 20.80 | 18.77 - 21.00 | 0.1136 times | Fri 31 July 2026 | 20.80 (6.01%) | 20.58 | 19.73 - 21.00 | 0.0672 times | Fri 24 July 2026 | 19.62 (9.12%) | 17.10 | 16.50 - 19.62 | 0.9217 times | Fri 17 July 2026 | 17.98 (-7.03%) | 19.01 | 16.60 - 19.01 | 1.8306 times | Fri 10 July 2026 | 19.34 (2.06%) | 18.91 | 17.11 - 21.00 | 1.4981 times | Fri 03 July 2026 | 18.95 (5.34%) | 17.10 | 17.10 - 20.46 | 0.85 times | Thu 25 June 2026 | 17.99 (-9.6%) | 18.91 | 16.58 - 18.91 | 2.6228 times | Fri 19 June 2026 | 19.90 (-2.88%) | 21.32 | 19.20 - 22.00 | 0.8053 times | Fri 12 June 2026 | 20.49 (3.22%) | 20.84 | 17.03 - 20.84 | 1.0506 times | Fri 05 June 2026 | 19.85 (3.44%) | 20.13 | 18.05 - 21.76 | 0.7333 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 15.85 and 19.75
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 18.863333333333 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.49 (-11.11%) | 20.80 | 17.10 - 21.00 | 0.1129 times | Fri 31 July 2026 | 20.80 (6.72%) | 20.46 | 16.50 - 21.00 | 1.5684 times | Tue 30 June 2026 | 19.49 (1.56%) | 20.13 | 16.58 - 22.00 | 1.743 times | Fri 29 May 2026 | 19.19 (-2.54%) | 20.00 | 16.68 - 21.00 | 1.6828 times | Thu 30 April 2026 | 19.69 (0.05%) | 18.75 | 17.93 - 23.08 | 1.2257 times | Mon 30 March 2026 | 19.68 (-6.77%) | 20.70 | 19.00 - 22.89 | 0.4677 times | Thu 26 February 2026 | 21.11 (14.42%) | 19.37 | 19.37 - 24.50 | 2.2726 times | Fri 30 January 2026 | 18.45 (-7.24%) | 20.28 | 18.26 - 20.28 | 0.117 times | Wed 31 December 2025 | 19.89 (-6.13%) | 20.76 | 17.08 - 24.05 | 0.6079 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.2021 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.8528 times |
Yearly price and charts GujInvesta
Strong yearly Stock price targets for GujInvesta 531341 are 13.5 and 21.5
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 19.83 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 27.83 |
Yearly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.49 (-7.04%) | 20.28 | 16.50 - 24.50 | 0.7549 times | Wed 31 December 2025 | 19.89 (-11.84%) | 23.68 | 12.22 - 27.52 | 1.2217 times | Tue 31 December 2024 | 22.56 (88.16%) | 12.50 | 10.60 - 23.38 | 1.75 times | Fri 29 December 2023 | 11.99 (-18.44%) | 14.70 | 7.44 - 19.60 | 1.3338 times | Tue 27 December 2022 | 14.70 (57.39%) | 9.55 | 3.95 - 24.66 | 1.9683 times | Fri 31 December 2021 | 9.34 (262.02%) | 2.70 | 2.70 - 9.34 | 1.7068 times | Thu 31 December 2020 | 2.58 (-25.65%) | 3.54 | 1.33 - 3.54 | 0.2601 times | Tue 17 December 2019 | 3.47 (-18.35%) | 4.04 | 3.47 - 4.04 | 0.0043 times | Thu 20 December 2018 | 4.25 (0%) | 4.25 | 4.25 - 4.25 | 0.0001 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInvesta
Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Investa 531341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Investa 531341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Investa 531341 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujInvesta (531341) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujInvesta in short term and the sell signal is strong.
GujInvesta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujInvesta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujInvesta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and GujInvesta 531341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.
GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.8 |
| 20 day DMA | 19.08 |
| 35 day DMA | 18.93 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.97 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 19.02 | 19.54 |
| 12 day EMA | 19.19 | 19.32 | 19.56 |
| 20 day EMA | 19.2 | 19.28 | 19.42 |
| 35 day EMA | 19.2 | 19.24 | 19.31 |
| 50 day EMA | 19.09 | 19.11 | 19.16 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.09 | 19.47 |
| 12 day SMA | 19.8 | 19.9 | 19.95 |
| 20 day SMA | 19.08 | 19.03 | 19.05 |
| 35 day SMA | 18.93 | 18.97 | 19 |
| 50 day SMA | 19.19 | 19.2 | 19.21 |
| 100 day SMA | 19.56 | 19.58 | 19.6 |
| 150 day SMA | 19.97 | 19.97 | 19.97 |
| 200 day SMA | 20.17 | 20.17 | 20.18 |
Fundamentals, profit and EPS of Guj Investa 531341
EPS is 0.11 and PE is: 168.09
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.35
EPS is 0.11 and PE is: 168.09
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 8.07
Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


