ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong intraday Stock price targets for GujInvesta are 17.49 and 19.23

Intraday Target 116.04
Intraday Target 217.19
Intraday Target 317.783333333333
Intraday Target 418.93
Intraday Target 519.52

Daily price and volume Guj Investa

Date Closing Open Range Volume
Wed 15 July 2026 18.33 (4.68%) 16.64 16.64 - 18.38 1.001 times
Tue 14 July 2026 17.51 (-4.99%) 18.43 17.51 - 18.43 0.0329 times
Mon 13 July 2026 18.43 (-4.71%) 19.01 18.38 - 19.01 2.4238 times
Fri 10 July 2026 19.34 (-4.96%) 21.00 19.34 - 21.00 4.4471 times
Thu 09 July 2026 20.35 (2.78%) 20.79 18.81 - 20.79 0.0115 times
Wed 08 July 2026 19.80 (4.82%) 19.83 19.80 - 19.83 0.008 times
Tue 07 July 2026 18.89 (-0.32%) 18.91 17.11 - 18.91 0.2078 times
Fri 03 July 2026 18.95 (4.99%) 18.05 17.15 - 18.95 1.3296 times
Thu 02 July 2026 18.05 (-5%) 19.95 18.05 - 19.95 0.5134 times
Wed 01 July 2026 19.00 (-2.51%) 20.46 18.52 - 20.46 0.0249 times
Tue 30 June 2026 19.49 (4.17%) 19.64 19.00 - 19.64 0.0053 times

 Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 16.3 and 18.67

Weekly Target 115.62
Weekly Target 216.98
Weekly Target 317.993333333333
Weekly Target 419.35
Weekly Target 520.36

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Wed 15 July 2026 18.33 (-5.22%) 19.01 16.64 - 19.01 0.9014 times
Fri 10 July 2026 19.34 (2.06%) 18.91 17.11 - 21.00 1.2186 times
Fri 03 July 2026 18.95 (5.34%) 17.10 17.10 - 20.46 0.6914 times
Thu 25 June 2026 17.99 (-9.6%) 18.91 16.58 - 18.91 2.1334 times
Fri 19 June 2026 19.90 (-2.88%) 21.32 19.20 - 22.00 0.655 times
Fri 12 June 2026 20.49 (3.22%) 20.84 17.03 - 20.84 0.8546 times
Fri 05 June 2026 19.85 (3.44%) 20.13 18.05 - 21.76 0.5964 times
Fri 29 May 2026 19.19 (3.9%) 17.55 16.68 - 19.19 1.028 times
Fri 22 May 2026 18.47 (-9.42%) 21.00 17.50 - 21.00 1.448 times
Fri 15 May 2026 20.39 (12.65%) 18.00 17.07 - 20.50 0.4733 times
Fri 08 May 2026 18.10 (-8.08%) 20.00 17.76 - 20.60 1.3413 times

 weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 15.31 and 19.67

Monthly Target 114.3
Monthly Target 216.31
Monthly Target 318.656666666667
Monthly Target 420.67
Monthly Target 523.02

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Wed 15 July 2026 18.33 (-5.95%) 20.46 16.64 - 21.00 1.003 times
Tue 30 June 2026 19.49 (1.56%) 20.13 16.58 - 22.00 1.7098 times
Fri 29 May 2026 19.19 (-2.54%) 20.00 16.68 - 21.00 1.6508 times
Thu 30 April 2026 19.69 (0.05%) 18.75 17.93 - 23.08 1.2024 times
Mon 30 March 2026 19.68 (-6.77%) 20.70 19.00 - 22.89 0.4588 times
Thu 26 February 2026 21.11 (14.42%) 19.37 19.37 - 24.50 2.2293 times
Fri 30 January 2026 18.45 (-7.24%) 20.28 18.26 - 20.28 0.1147 times
Wed 31 December 2025 19.89 (-6.13%) 20.76 17.08 - 24.05 0.5963 times
Fri 28 November 2025 21.19 (8.72%) 19.40 19.38 - 22.63 0.1982 times
Fri 31 October 2025 19.49 (6.79%) 18.33 17.22 - 22.99 0.8366 times
Tue 30 September 2025 18.25 (31.29%) 13.90 13.25 - 23.60 3.0953 times

 monthly chart GujInvesta

Yearly price and charts GujInvesta

Strong yearly Stock price targets for GujInvesta 531341 are 13.5 and 21.42

Yearly Target 111.88
Yearly Target 215.11
Yearly Target 319.803333333333
Yearly Target 423.03
Yearly Target 527.72

Yearly price and volumes Guj Investa

Date Closing Open Range Volume
Wed 15 July 2026 18.33 (-7.84%) 20.28 16.58 - 24.50 0.705 times
Wed 31 December 2025 19.89 (-11.84%) 23.68 12.22 - 27.52 1.2291 times
Tue 31 December 2024 22.56 (88.16%) 12.50 10.60 - 23.38 1.7606 times
Fri 29 December 2023 11.99 (-18.44%) 14.70 7.44 - 19.60 1.3419 times
Tue 27 December 2022 14.70 (57.39%) 9.55 3.95 - 24.66 1.9802 times
Fri 31 December 2021 9.34 (262.02%) 2.70 2.70 - 9.34 1.7172 times
Thu 31 December 2020 2.58 (-25.65%) 3.54 1.33 - 3.54 0.2617 times
Tue 17 December 2019 3.47 (-18.35%) 4.04 3.47 - 4.04 0.0043 times
Thu 20 December 2018 4.25 (0%) 4.25 4.25 - 4.25 0.0001 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of GujInvesta

Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Investa 531341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Investa 531341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujInvesta (531341) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujInvesta in short term and the sell signal is strong.

GujInvesta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujInvesta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujInvesta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and GujInvesta 531341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.

GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 18.79
12 day DMA 18.9
20 day DMA 18.99
35 day DMA 19.13
50 day DMA 19.11
100 day DMA 20.18
150 day DMA 20.23
200 day DMA 20.01

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.5819.12
12 day EMA18.7918.8719.12
20 day EMA18.9218.9819.14
35 day EMA19.0719.1119.2
50 day EMA19.1919.2219.29

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7919.0919.36
12 day SMA18.918.8818.87
20 day SMA18.9919.1219.27
35 day SMA19.1319.1319.19
50 day SMA19.1119.1319.2
100 day SMA20.1820.220.22
150 day SMA20.2320.2520.28
200 day SMA20.0119.9819.97

Fundamentals, profit and EPS of Guj Investa 531341

EPS is 0.11 and PE is: 166.64

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.35

EPS is 0.11 and PE is: 166.64

Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 8.07

Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top