ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong intraday Stock price targets for GujInvesta are 18.57 and 20.19

Intraday Target 118.3
Intraday Target 218.84
Intraday Target 319.92
Intraday Target 420.46
Intraday Target 521.54

Daily price and volume Guj Investa

Date Closing Open Range Volume
Mon 18 May 2026 19.38 (-4.95%) 21.00 19.38 - 21.00 0.0706 times
Fri 15 May 2026 20.39 (3.77%) 19.74 19.74 - 20.50 0.0334 times
Thu 14 May 2026 19.65 (4.3%) 19.75 17.90 - 19.75 0.6555 times
Wed 13 May 2026 18.84 (4.9%) 17.50 17.07 - 18.85 0.6632 times
Tue 12 May 2026 17.96 (-4.97%) 17.96 17.96 - 17.96 0.2386 times
Mon 11 May 2026 18.90 (4.42%) 18.00 17.20 - 18.90 1.0314 times
Fri 08 May 2026 18.10 (-4.74%) 18.10 18.05 - 18.10 0.1257 times
Thu 07 May 2026 19.00 (-2.71%) 20.45 18.56 - 20.45 0.3323 times
Wed 06 May 2026 19.53 (4.49%) 17.76 17.76 - 19.62 3.6369 times
Tue 05 May 2026 18.69 (-4.98%) 20.60 18.69 - 20.60 3.2123 times
Mon 04 May 2026 19.67 (-0.1%) 20.00 19.67 - 20.00 0.1244 times

 Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 18.57 and 20.19

Weekly Target 118.3
Weekly Target 218.84
Weekly Target 319.92
Weekly Target 420.46
Weekly Target 521.54

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Mon 18 May 2026 19.38 (-4.95%) 21.00 19.38 - 21.00 0.0218 times
Fri 15 May 2026 20.39 (12.65%) 18.00 17.07 - 20.50 0.8118 times
Fri 08 May 2026 18.10 (-8.08%) 20.00 17.76 - 20.60 2.3006 times
Thu 30 April 2026 19.69 (-5.43%) 21.86 19.69 - 21.86 0.197 times
Fri 24 April 2026 20.82 (-0.38%) 20.50 17.93 - 21.82 1.3745 times
Fri 17 April 2026 20.90 (1.6%) 21.59 20.38 - 23.08 0.6386 times
Fri 10 April 2026 20.57 (-4.33%) 22.57 19.32 - 22.57 0.4726 times
Thu 02 April 2026 21.50 (3.81%) 21.74 18.70 - 21.74 2.9881 times
Fri 27 March 2026 20.71 (4.33%) 19.00 19.00 - 22.89 0.8674 times
Fri 20 March 2026 19.85 (-1.88%) 20.23 19.35 - 20.23 0.3276 times
Wed 11 March 2026 20.23 (-0.3%) 20.23 20.23 - 20.23 0.0778 times

 weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 16.26 and 20.19

Monthly Target 115.22
Monthly Target 217.3
Monthly Target 319.15
Monthly Target 421.23
Monthly Target 523.08

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Mon 18 May 2026 19.38 (-1.57%) 20.00 17.07 - 21.00 0.7221 times
Thu 30 April 2026 19.69 (0.05%) 18.75 17.93 - 23.08 1.2349 times
Mon 30 March 2026 19.68 (-6.77%) 20.70 19.00 - 22.89 0.4712 times
Thu 26 February 2026 21.11 (14.42%) 19.37 19.37 - 24.50 2.2897 times
Fri 30 January 2026 18.45 (-7.24%) 20.28 18.26 - 20.28 0.1178 times
Wed 31 December 2025 19.89 (-6.13%) 20.76 17.08 - 24.05 0.6125 times
Fri 28 November 2025 21.19 (8.72%) 19.40 19.38 - 22.63 0.2036 times
Fri 31 October 2025 19.49 (6.79%) 18.33 17.22 - 22.99 0.8592 times
Tue 30 September 2025 18.25 (31.29%) 13.90 13.25 - 23.60 3.1792 times
Fri 29 August 2025 13.90 (-1.91%) 14.00 13.25 - 14.75 0.3097 times
Thu 31 July 2025 14.17 (5.83%) 13.99 12.35 - 14.68 0.8797 times

 monthly chart GujInvesta

Yearly price and charts GujInvesta

Strong yearly Stock price targets for GujInvesta 531341 are 14.51 and 21.94

Yearly Target 112.89
Yearly Target 216.13
Yearly Target 320.316666666667
Yearly Target 423.56
Yearly Target 527.75

Yearly price and volumes Guj Investa

Date Closing Open Range Volume
Mon 18 May 2026 19.38 (-2.56%) 20.28 17.07 - 24.50 0.4107 times
Wed 31 December 2025 19.89 (-11.84%) 23.68 12.22 - 27.52 1.2727 times
Tue 31 December 2024 22.56 (88.16%) 12.50 10.60 - 23.38 1.823 times
Fri 29 December 2023 11.99 (-18.44%) 14.70 7.44 - 19.60 1.3895 times
Tue 27 December 2022 14.70 (57.39%) 9.55 3.95 - 24.66 2.0504 times
Fri 31 December 2021 9.34 (262.02%) 2.70 2.70 - 9.34 1.7781 times
Thu 31 December 2020 2.58 (-25.65%) 3.54 1.33 - 3.54 0.271 times
Tue 17 December 2019 3.47 (-18.35%) 4.04 3.47 - 4.04 0.0045 times
Thu 20 December 2018 4.25 (0%) 4.25 4.25 - 4.25 0.0001 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of GujInvesta

Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Investa 531341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Investa 531341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujInvesta (531341) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujInvesta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujInvesta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujInvesta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujInvesta in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujInvesta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.09 and GujInvesta 531341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.

GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.15
20 day DMA 19.62
35 day DMA 20.2
50 day DMA 20.36
100 day DMA 20.5
150 day DMA 20.6
200 day DMA 18.95

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.4719.01
12 day EMA19.4219.4319.26
20 day EMA19.6719.719.63
35 day EMA20.0420.0820.06
50 day EMA20.4820.5320.54

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.1518.69
12 day SMA19.1519.2619.3
20 day SMA19.6219.6919.77
35 day SMA20.220.2120.2
50 day SMA20.3620.4220.48
100 day SMA20.520.5420.55
150 day SMA20.620.5920.57
200 day SMA18.9518.9318.89

Fundamentals, profit and EPS of Guj Investa 531341

EPS is 0.11 and PE is: 176.18

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.35

EPS is 0.11 and PE is: 176.18

Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 8.07

Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top