Munafa Stock Market Course + Intraday & FNO calls 
GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531341
- 531341 Experts view
- Tomorrow's Movement 531341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujInvesta
Strong intraday Stock price targets for GujInvesta are 22.9 and 22.96
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 22.91 |
| Intraday Target 3 | 22.95 |
| Intraday Target 4 | 22.97 |
| Intraday Target 5 | 23.01 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 22.93 (-0.52%) | 22.99 | 22.93 - 22.99 | 0.0969 times | Fri 13 February 2026 | 23.05 (-2%) | 23.05 | 23.05 - 23.05 | 0.0275 times | Thu 12 February 2026 | 23.52 (-2%) | 23.93 | 23.52 - 23.93 | 0.0178 times | Wed 11 February 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.1615 times | Tue 10 February 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.5919 times | Mon 09 February 2026 | 24.00 (2.52%) | 22.24 | 22.24 - 24.50 | 1.6733 times | Fri 06 February 2026 | 23.41 (-0.47%) | 23.41 | 22.35 - 23.41 | 1.6014 times | Thu 05 February 2026 | 23.52 (5%) | 23.50 | 23.50 - 23.52 | 3.8117 times | Wed 04 February 2026 | 22.40 (4.97%) | 22.40 | 22.40 - 22.40 | 1.7451 times | Tue 03 February 2026 | 21.34 (4.97%) | 21.34 | 21.34 - 21.34 | 0.273 times | Mon 02 February 2026 | 20.33 (4.96%) | 20.33 | 20.33 - 20.33 | 10.1647 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 22.9 and 22.96
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 22.95 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 22.93 (-0.52%) | 22.99 | 22.93 - 22.99 | 0.0407 times | Fri 13 February 2026 | 23.05 (-1.54%) | 22.24 | 22.24 - 24.50 | 1.0389 times | Fri 06 February 2026 | 23.41 (26.88%) | 19.37 | 19.37 - 23.52 | 7.3952 times | Fri 30 January 2026 | 18.45 (-2.02%) | 19.20 | 18.45 - 19.20 | 0.0041 times | Thu 22 January 2026 | 18.83 (-5.85%) | 19.60 | 18.83 - 19.60 | 0.1456 times | Fri 16 January 2026 | 20.00 (1.52%) | 19.80 | 19.80 - 20.00 | 0.0014 times | Fri 09 January 2026 | 19.70 (3.09%) | 19.10 | 18.26 - 19.76 | 0.281 times | Fri 02 January 2026 | 19.11 (-9.52%) | 20.70 | 19.11 - 20.70 | 0.0139 times | Fri 26 December 2025 | 21.12 (-1.72%) | 22.50 | 21.12 - 22.50 | 0.3584 times | Fri 19 December 2025 | 21.49 (19.59%) | 18.86 | 17.08 - 22.00 | 0.7209 times | Fri 12 December 2025 | 17.97 (-17.95%) | 22.11 | 17.52 - 22.11 | 0.4935 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 21.15 and 26.28
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 22.266666666667 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 22.93 (24.28%) | 19.37 | 19.37 - 24.50 | 2.1304 times | Fri 30 January 2026 | 18.45 (-7.24%) | 20.28 | 18.26 - 20.28 | 0.1099 times | Wed 31 December 2025 | 19.89 (-6.13%) | 20.76 | 17.08 - 24.05 | 0.5711 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.1898 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.8012 times | Tue 30 September 2025 | 18.25 (31.29%) | 13.90 | 13.25 - 23.60 | 2.9643 times | Fri 29 August 2025 | 13.90 (-1.91%) | 14.00 | 13.25 - 14.75 | 0.2888 times | Thu 31 July 2025 | 14.17 (5.83%) | 13.99 | 12.35 - 14.68 | 0.8203 times | Mon 30 June 2025 | 13.39 (-16.52%) | 15.75 | 12.22 - 16.00 | 1.8887 times | Thu 29 May 2025 | 16.04 (7.8%) | 14.88 | 14.58 - 17.60 | 0.2356 times | Wed 30 April 2025 | 14.88 (-5.82%) | 15.80 | 12.65 - 15.80 | 0.4797 times |
Yearly price and charts GujInvesta
Strong yearly Stock price targets for GujInvesta 531341 are 20.6 and 26.84
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 21.896666666667 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 28.14 |
Yearly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 22.93 (15.28%) | 20.28 | 18.26 - 24.50 | 0.2088 times | Wed 31 December 2025 | 19.89 (-11.84%) | 23.68 | 12.22 - 27.52 | 1.3026 times | Tue 31 December 2024 | 22.56 (88.16%) | 12.50 | 10.60 - 23.38 | 1.8659 times | Fri 29 December 2023 | 11.99 (-18.44%) | 14.70 | 7.44 - 19.60 | 1.4221 times | Tue 27 December 2022 | 14.70 (57.39%) | 9.55 | 3.95 - 24.66 | 2.0986 times | Fri 31 December 2021 | 9.34 (262.02%) | 2.70 | 2.70 - 9.34 | 1.8199 times | Thu 31 December 2020 | 2.58 (-25.65%) | 3.54 | 1.33 - 3.54 | 0.2773 times | Tue 17 December 2019 | 3.47 (-18.35%) | 4.04 | 3.47 - 4.04 | 0.0046 times | Thu 20 December 2018 | 4.25 (0%) | 4.25 | 4.25 - 4.25 | 0.0002 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujInvesta
Tomorrow's movement Prediction of Guj Investa 531341 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Investa 531341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujInvesta (531341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujInvesta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujInvesta in short term and the buy signal is strong.
GujInvesta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujInvesta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujInvesta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and GujInvesta 531341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.
GujInvesta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 22.66 |
| 20 day DMA | 21.26 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.67 |
| 150 day DMA | 18.43 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.36 | 23.51 |
| 12 day EMA | 22.57 | 22.51 | 22.41 |
| 20 day EMA | 21.91 | 21.8 | 21.67 |
| 35 day EMA | 21.37 | 21.28 | 21.18 |
| 50 day EMA | 20.99 | 20.91 | 20.82 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.71 | 23.79 |
| 12 day SMA | 22.66 | 22.28 | 21.93 |
| 20 day SMA | 21.26 | 21.1 | 20.94 |
| 35 day SMA | 20.68 | 20.65 | 20.61 |
| 50 day SMA | 20.65 | 20.63 | 20.59 |
| 100 day SMA | 20.67 | 20.62 | 20.56 |
| 150 day SMA | 18.43 | 18.36 | 18.29 |
| 200 day SMA | 17.54 | 17.53 | 17.52 |
Fundamentals, profit and EPS of Guj Investa 531341
EPS is 0.11 and PE is: 208.45
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 9.35
EPS is 0.11 and PE is: 208.45
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 8.07
Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
