ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong intraday Stock price targets for GujInvesta are 19.91 and 19.97

Intraday Target 119.9
Intraday Target 219.92
Intraday Target 319.96
Intraday Target 419.98
Intraday Target 520.02

Daily price and volume Guj Investa

Date Closing Open Range Volume
Wed 18 March 2026 19.94 (-0.3%) 20.00 19.94 - 20.00 0.372 times
Tue 17 March 2026 20.00 (-1.14%) 20.23 20.00 - 20.23 1.0467 times
Wed 11 March 2026 20.23 (0%) 20.23 20.23 - 20.23 0.3468 times
Tue 10 March 2026 20.23 (0%) 20.23 20.23 - 20.23 0.8827 times
Mon 09 March 2026 20.23 (-0.3%) 20.23 20.23 - 20.23 0.0063 times
Thu 05 March 2026 20.29 (0%) 19.89 19.89 - 20.29 7.2005 times
Wed 04 March 2026 20.29 (-1.98%) 20.29 20.29 - 20.29 0.0063 times
Mon 02 March 2026 20.70 (-1.94%) 20.70 20.70 - 20.70 0.1261 times
Thu 26 February 2026 21.11 (-2%) 21.11 21.11 - 21.11 0.0063 times
Mon 23 February 2026 21.54 (-1.96%) 21.54 21.54 - 21.54 0.0063 times
Fri 20 February 2026 21.97 (-1.96%) 21.97 21.97 - 21.97 0.0063 times

Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 19.8 and 20.09

Weekly Target 119.75
Weekly Target 219.84
Weekly Target 320.036666666667
Weekly Target 420.13
Weekly Target 520.33

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Wed 18 March 2026 19.94 (-1.43%) 20.23 19.94 - 20.23 0.0832 times
Wed 11 March 2026 20.23 (-0.3%) 20.23 20.23 - 20.23 0.0724 times
Thu 05 March 2026 20.29 (-3.88%) 20.70 19.89 - 20.70 0.4299 times
Thu 26 February 2026 21.11 (-3.91%) 21.54 21.11 - 21.54 0.0007 times
Fri 20 February 2026 21.97 (-4.69%) 22.99 21.97 - 22.99 0.0636 times
Fri 13 February 2026 23.05 (-1.54%) 22.24 22.24 - 24.50 1.1314 times
Fri 06 February 2026 23.41 (26.88%) 19.37 19.37 - 23.52 8.0543 times
Fri 30 January 2026 18.45 (-2.02%) 19.20 18.45 - 19.20 0.0044 times
Thu 22 January 2026 18.83 (-5.85%) 19.60 18.83 - 19.60 0.1586 times
Fri 16 January 2026 20.00 (1.52%) 19.80 19.80 - 20.00 0.0015 times
Fri 09 January 2026 19.70 (3.09%) 19.10 18.26 - 19.76 0.3061 times

weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 19.51 and 20.32

Monthly Target 119.37
Monthly Target 219.65
Monthly Target 320.176666666667
Monthly Target 420.46
Monthly Target 520.99

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Wed 18 March 2026 19.94 (-5.54%) 20.70 19.89 - 20.70 0.1364 times
Thu 26 February 2026 21.11 (14.42%) 19.37 19.37 - 24.50 2.1556 times
Fri 30 January 2026 18.45 (-7.24%) 20.28 18.26 - 20.28 0.1109 times
Wed 31 December 2025 19.89 (-6.13%) 20.76 17.08 - 24.05 0.5766 times
Fri 28 November 2025 21.19 (8.72%) 19.40 19.38 - 22.63 0.1917 times
Fri 31 October 2025 19.49 (6.79%) 18.33 17.22 - 22.99 0.8089 times
Tue 30 September 2025 18.25 (31.29%) 13.90 13.25 - 23.60 2.993 times
Fri 29 August 2025 13.90 (-1.91%) 14.00 13.25 - 14.75 0.2916 times
Thu 31 July 2025 14.17 (5.83%) 13.99 12.35 - 14.68 0.8282 times
Mon 30 June 2025 13.39 (-16.52%) 15.75 12.22 - 16.00 1.907 times
Thu 29 May 2025 16.04 (7.8%) 14.88 14.58 - 17.60 0.2379 times

monthly chart GujInvesta

Yearly price and charts GujInvesta

Strong yearly Stock price targets for GujInvesta 531341 are 15.98 and 22.22

Yearly Target 114.66
Yearly Target 217.3
Yearly Target 320.9
Yearly Target 423.54
Yearly Target 527.14

Yearly price and volumes Guj Investa

Date Closing Open Range Volume
Wed 18 March 2026 19.94 (0.25%) 20.28 18.26 - 24.50 0.2215 times
Wed 31 December 2025 19.89 (-11.84%) 23.68 12.22 - 27.52 1.3007 times
Tue 31 December 2024 22.56 (88.16%) 12.50 10.60 - 23.38 1.8632 times
Fri 29 December 2023 11.99 (-18.44%) 14.70 7.44 - 19.60 1.4201 times
Tue 27 December 2022 14.70 (57.39%) 9.55 3.95 - 24.66 2.0956 times
Fri 31 December 2021 9.34 (262.02%) 2.70 2.70 - 9.34 1.8172 times
Thu 31 December 2020 2.58 (-25.65%) 3.54 1.33 - 3.54 0.2769 times
Tue 17 December 2019 3.47 (-18.35%) 4.04 3.47 - 4.04 0.0046 times
Thu 20 December 2018 4.25 (0%) 4.25 4.25 - 4.25 0.0002 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of GujInvesta

Tomorrow's movement Prediction of Guj Investa 531341 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Investa 531341 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guj Investa 531341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.23

Munafa value: 20 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujInvesta (531341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujInvesta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujInvesta in short term and the sell signal is strong.

GujInvesta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujInvesta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujInvesta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and GujInvesta 531341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujInvesta 531341 stock. Volume based technical analysis of GujInvesta 531341 stock is negative.

GujInvesta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 20.13
12 day DMA 20.75
20 day DMA 21.77
35 day DMA 21.11
50 day DMA 20.79
100 day DMA 20.87
150 day DMA 19.12
200 day DMA 17.9

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.2720.4
12 day EMA20.6820.8120.96
20 day EMA20.9821.0921.2
35 day EMA20.942121.06
50 day EMA20.6720.720.73

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1320.220.25
12 day SMA20.7520.9621.16
20 day SMA21.7721.9422.12
35 day SMA21.1121.1121.1
50 day SMA20.7920.8220.84
100 day SMA20.8720.8620.84
150 day SMA19.1219.0819.04
200 day SMA17.917.8717.84

Fundamentals, profit and EPS of Guj Investa 531341

EPS is 0.11 and PE is: 181.27

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 9.35

EPS is 0.11 and PE is: 181.27

Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 8.07

Videos related to: GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top