BSE Stock 531341 Historical charts - GUJ.INVESTA

Historical charts for Stock 531341 - Share GUJ.INVESTA trades in BSE

Moving Averages for

  • 5Day Average: 21.83
  • 12Day Average: 22.55
  • 20Day Average: 22.04
  • 50Day Average: 21.47
  • 100Day Average: 19.26
  • 150Day Average: 18.1

531341 Indicators & signals

Indicator MACD (12,26,9)

22.19, 21.94, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 25, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Feb 2025 21.96 20.67 to 21.96 0.97% 2.09 times
14 Fri Feb 2025 21.75 21.75 to 22.50 1.45% 0.19 times
13 Thu Feb 2025 21.44 20.37 to 21.44 0% 0.23 times
12 Wed Feb 2025 21.44 21.44 to 22.56 -4.96% 1.01 times
11 Tue Feb 2025 22.56 22.56 to 23.74 -4.97% 1.12 times
10 Mon Feb 2025 23.74 23.74 to 24.48 -3.02% 0.86 times
07 Fri Feb 2025 24.48 22.70 to 25.08 2.47% 0.61 times
06 Thu Feb 2025 23.89 21.75 to 24.00 4.37% 2.47 times
05 Wed Feb 2025 22.89 20.71 to 22.89 5% 1.51 times
04 Tue Feb 2025 21.80 21.80 to 22.00 0% 0.72 times
03 Mon Feb 2025 21.80 21.80 to 22.79 -4.34% 1.28 times
31 Fri Jan 2025 22.79 20.70 to 22.79 4.88% 0.32 times

Technical analysis forecast for 531341 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531341 531341 at this time. Stock is falling and might fall more.

It appears as if 531341 531341 gave a large move recently.

Stock of 531341 (531341) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531341 is bearish for shortterm, and stock might move down till 21.1 or till 19.8. Use a stoploss of 22.09 and if the stock hits stoploss, then it can shoot up till 23.11

Tomorrow's movement Prediction of 531341 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531341 Historical charts - Share GUJ.INVESTA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531341 Historical charts - Share GUJ.INVESTA

 

Back to top