Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUJ.INVESTA 531341 technical analysis buy or sell
Munafa technical analysis GUJ.INVESTA 531341 technical analysis buy or sell Analysis of GUJ.INVESTA 531341 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 19.67 | 20.00 | 20.00 | 19.67 |
| 30 Thu Apr | 19.69 | 19.80 | 21.75 | 19.69 |
| 29 Wed Apr | 20.72 | 20.72 | 20.72 | 20.72 |
| 28 Tue Apr | 20.82 | 20.82 | 20.82 | 20.82 |
| 27 Mon Apr | 20.82 | 21.86 | 21.86 | 19.78 |
Stock of GUJ.INVESTA closed at 19.67 and it opened at 20.00
It moved inside a range of 19.67 and 20.00
52 week High is 24.50 and 52 week Low is 12.22
Financial Year High is 23.08 and Low is 17.93
This year High is 24.50 and Low is 17.93
GUJ.INVESTA 531341 Daily Analysis to buy or sell
As per my analysis of GUJ.INVESTA 531341, 12 day returns for GUJ.INVESTA 531341 have been negative, with total returns of -2.32, which is -10.55% with investment starting at 21.99.
An investment of 100,000 bucks in GUJ.INVESTA would have become 89450 bucks today.
GUJ.INVESTA 531341 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 3.05% of returns per day.
GUJ.INVESTA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJ.INVESTA 531341 at this time.
It appears as if GUJ.INVESTA 531341 gave a large move recently.
Stock of GUJ.INVESTA (531341) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GUJ.INVESTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GUJ.INVESTA stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19 as target. However if you take a buy trade in GUJ.INVESTA, then use 19.9 as stoploss and 20.64 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ.INVESTA 531341
Candle stick analysis of GUJ.INVESTA as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
GUJ.INVESTA is moving towards a low expiry
GUJ.INVESTA is forming a DOJI candle
Candle stick analysis of GUJ.INVESTA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 10.5 HC: 10.5 LC: 0 OC: 9.9
GUJ.INVESTA is moving towards a low expiry
Candle stick analysis of GUJ.INVESTA as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 0 HC: 0 LC: 0 OC: 0
GUJ.INVESTA is forming a DOJI candle
Candle stick analysis of GUJ.INVESTA as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 0 HC: 0 LC: 0 OC: 0
GUJ.INVESTA is forming a DOJI candle
Candle stick analysis of GUJ.INVESTA as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 10.5 HC: 5 LC: 5.3 OC: 0
GUJ.INVESTA is moving towards a high expiry
GUJ.INVESTA is forming a DOJI candle
GUJ.INVESTA 531341 Weekly Analysis to buy or sell
As per my analysis of GUJ.INVESTA 531341, 12 week returns for GUJ.INVESTA 531341 have been negative, with total returns of -2.3, which is -10.47% with investment starting at 21.97.
An investment of 100,000 bucks in GUJ.INVESTA would have become 89530 bucks today.
GUJ.INVESTA 531341 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 4.07% of returns per week.
Weekly Candle Stick analysis of GUJ.INVESTA 531341
Candle stick analysis of GUJ.INVESTA as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
GUJ.INVESTA is moving towards a low expiry
GUJ.INVESTA is forming a DOJI candle
Candle stick analysis of GUJ.INVESTA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 11 HC: 11 LC: 0 OC: 0
GUJ.INVESTA is moving towards a low expiry
GUJ.INVESTA is forming a DOJI candle
Candle stick analysis of GUJ.INVESTA as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 21.7 HC: 4.8 LC: 16.1 OC: 6.4
GUJ.INVESTA is moving towards a high expiry
Candle stick analysis of GUJ.INVESTA as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 13.3 HC: 10.4 LC: 2.6 OC: 6.9
GUJ.INVESTA is moving towards a low expiry
Candle stick analysis of GUJ.INVESTA as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 16.8 HC: 9.7 LC: 6.5 OC: 0
GUJ.INVESTA is moving towards a low expiry
GUJ.INVESTA is forming a DOJI candle
GUJ.INVESTA 531341 Monthly Analysis to buy or sell
As per my analysis of GUJ.INVESTA 531341, 12 month returns for GUJ.INVESTA 531341 have been positive, with total returns of 6.22, which is 46.25% with investment starting at 13.45.
An investment of 100,000 bucks in GUJ.INVESTA would have become 146250 bucks today.
GUJ.INVESTA 531341 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 8.13% of returns per month.
Monthly Candle Stick analysis of GUJ.INVESTA 531341
Candle stick analysis of GUJ.INVESTA as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
GUJ.INVESTA is moving towards a low expiry
GUJ.INVESTA is forming a DOJI candle
Candle stick analysis of GUJ.INVESTA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 28.7 HC: 17.2 LC: 9.8 OC: 6.2
GUJ.INVESTA is moving towards a low expiry
Candle stick analysis of GUJ.INVESTA as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 20.5 HC: 10.5 LC: 9 OC: 10.6
GUJ.INVESTA is moving towards a low expiry
Candle stick analysis of GUJ.INVESTA as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 26.5 HC: 16.1 LC: 9 OC: 26.5
GUJ.INVESTA is moving towards a low expiry
Candle stick analysis of GUJ.INVESTA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 13.4 HC: 12.2 LC: 1 OC: 0
GUJ.INVESTA is moving towards a low expiry
GUJ.INVESTA is forming a DOJI candle
Videos related to: Munafa technical analysis GUJ.INVESTA 531341 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
