Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUJ.INVESTA 531341 technical analysis buy or sell
Munafa technical analysis GUJ.INVESTA 531341 technical analysis buy or sell Analysis of GUJ.INVESTA 531341 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 20.00 | 20.00 | 20.00 | 20.00 |
| 14 Wed Jan | 19.80 | 19.80 | 19.80 | 19.80 |
| 13 Tue Jan | 19.80 | 19.80 | 19.80 | 19.80 |
| 09 Fri Jan | 19.70 | 19.76 | 19.76 | 19.00 |
| 08 Thu Jan | 19.38 | 19.38 | 19.38 | 19.38 |
Stock of GUJ.INVESTA closed at 20.00 and it opened at 20.00
It moved inside a range of 20.00 and 20.00
52 week High is 25.08 and 52 week Low is 12.22
Financial Year High is 24.05 and Low is 12.22
This year High is 20.28 and Low is 18.26
GUJ.INVESTA 531341 Daily Analysis to buy or sell
As per my analysis of GUJ.INVESTA 531341, 12 day returns for GUJ.INVESTA 531341 have been negative, with total returns of -0.29, which is -1.43% with investment starting at 20.29.
An investment of 100,000 bucks in GUJ.INVESTA would have become 98570 bucks today.
GUJ.INVESTA 531341 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.
GUJ.INVESTA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJ.INVESTA 531341 at this time.
It appears as if GUJ.INVESTA 531341 gave a large move recently.
Stock of GUJ.INVESTA (531341) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GUJ.INVESTA is bearish for shortterm, and stock might move down till 19.2 or till 18.1. Use a stoploss of 20.15 and if the stock hits stoploss, then it can shoot up till 21.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ.INVESTA 531341
Candle stick analysis of GUJ.INVESTA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 0 HC: 0 LC: 0 OC: 0
GUJ.INVESTA is forming a DOJI candle
Candle stick analysis of GUJ.INVESTA as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 0 HC: 0 LC: 0 OC: 0
GUJ.INVESTA is forming a DOJI candle
Candle stick analysis of GUJ.INVESTA as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 0 HC: 0 LC: 0 OC: 0
GUJ.INVESTA is forming a DOJI candle
Candle stick analysis of GUJ.INVESTA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 4 HC: 0.3 LC: 3.7 OC: 0
GUJ.INVESTA is moving towards a high expiry
GUJ.INVESTA is forming a DOJI candle
Candle stick analysis of GUJ.INVESTA as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 0 HC: 0 LC: 0 OC: 0
GUJ.INVESTA is forming a DOJI candle
GUJ.INVESTA 531341 Weekly Analysis to buy or sell
As per my analysis of GUJ.INVESTA 531341, 12 week returns for GUJ.INVESTA 531341 have been positive, with total returns of 0.51, which is 2.62% with investment starting at 19.49.
An investment of 100,000 bucks in GUJ.INVESTA would have become 102620 bucks today.
GUJ.INVESTA 531341 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 6% of returns per week.
Weekly Candle Stick analysis of GUJ.INVESTA 531341
Candle stick analysis of GUJ.INVESTA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 1 HC: 0 LC: 1 OC: 1
GUJ.INVESTA is moving towards a high expiry
Candle stick analysis of GUJ.INVESTA as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 8.2 HC: 0.3 LC: 7.9 OC: 3.5
GUJ.INVESTA is moving towards a high expiry
Candle stick analysis of GUJ.INVESTA as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 8.3 HC: 8.3 LC: 0 OC: 0
GUJ.INVESTA is moving towards a low expiry
GUJ.INVESTA is forming a DOJI candle
Candle stick analysis of GUJ.INVESTA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 6.5 HC: 6.5 LC: 0 OC: 0
GUJ.INVESTA is moving towards a low expiry
GUJ.INVESTA is forming a DOJI candle
Candle stick analysis of GUJ.INVESTA as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 28.8 HC: 2.4 LC: 25.8 OC: 16.7
GUJ.INVESTA is moving towards a high expiry
GUJ.INVESTA 531341 Monthly Analysis to buy or sell
As per my analysis of GUJ.INVESTA 531341, 12 month returns for GUJ.INVESTA 531341 have been negative, with total returns of -0.09, which is -0.45% with investment starting at 20.09.
An investment of 100,000 bucks in GUJ.INVESTA would have become 99550 bucks today.
GUJ.INVESTA 531341 moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 10.5% of returns per month.
Monthly Candle Stick analysis of GUJ.INVESTA 531341
Candle stick analysis of GUJ.INVESTA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 13.4 HC: 3.5 LC: 9.5 OC: 0
GUJ.INVESTA is moving towards a high expiry
GUJ.INVESTA is forming a DOJI candle
Candle stick analysis of GUJ.INVESTA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 40.8 HC: 13.9 LC: 23.7 OC: 15.9
GUJ.INVESTA is moving towards a high expiry
Candle stick analysis of GUJ.INVESTA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 16.8 HC: 6.8 LC: 9.3 OC: 16.7
GUJ.INVESTA is moving towards a high expiry
Candle stick analysis of GUJ.INVESTA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 38.6 HC: 18 LC: 17.5 OC: 31.7
GUJ.INVESTA is moving towards a low expiry
Candle stick analysis of GUJ.INVESTA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 78.1 HC: 28.5 LC: 38.6 OC: 69.8
GUJ.INVESTA is moving towards a high expiry
Videos related to: Munafa technical analysis GUJ.INVESTA 531341 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
