Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUJ.INVESTA 531341 technical analysis buy or sell
Munafa technical analysis GUJ.INVESTA 531341 technical analysis buy or sell Analysis of GUJ.INVESTA 531341 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 21.12 | 21.12 | 21.12 | 21.12 |
| 23 Tue Dec | 21.55 | 21.55 | 21.55 | 21.55 |
| 22 Mon Dec | 21.98 | 22.50 | 22.50 | 21.98 |
| 19 Fri Dec | 21.49 | 20.76 | 22.00 | 20.76 |
| 18 Thu Dec | 20.97 | 20.03 | 20.97 | 20.03 |
Stock of GUJ.INVESTA closed at 21.12 and it opened at 21.12
It moved inside a range of 21.12 and 21.12
52 week High is 27.52 and 52 week Low is 12.22
Financial Year High is 24.05 and Low is 12.22
This year High is 27.52 and Low is 12.22
GUJ.INVESTA 531341 Daily Analysis to buy or sell
As per my analysis of GUJ.INVESTA 531341, 12 day returns for GUJ.INVESTA 531341 have been positive, with total returns of 0.69, which is 3.38% with investment starting at 20.43.
An investment of 100,000 bucks in GUJ.INVESTA would have become 103380 bucks today.
GUJ.INVESTA 531341 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
GUJ.INVESTA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJ.INVESTA 531341 at this time.
It appears as if GUJ.INVESTA 531341 gave a large move recently.
Stock of GUJ.INVESTA (531341) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of GUJ.INVESTA is bullish for shortterm, and stock might move up till 22 or till 23.6. Use a stoploss of 20.73 and if this stock hits its stoploss, then it can fall down till 19.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ.INVESTA 531341
Candle stick analysis of GUJ.INVESTA as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 0 HC: 0 LC: 0 OC: 0
GUJ.INVESTA is forming a DOJI candle
Candle stick analysis of GUJ.INVESTA as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 0 HC: 0 LC: 0 OC: 0
GUJ.INVESTA is forming a DOJI candle
Candle stick analysis of GUJ.INVESTA as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0
GUJ.INVESTA is moving towards a low expiry
GUJ.INVESTA is forming a DOJI candle
Candle stick analysis of GUJ.INVESTA as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 6 HC: 2.4 LC: 3.5 OC: 6
GUJ.INVESTA is moving towards a high expiry
Candle stick analysis of GUJ.INVESTA as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 4.7 HC: 0 LC: 4.7 OC: 4.7
GUJ.INVESTA is moving towards a high expiry
GUJ.INVESTA 531341 Weekly Analysis to buy or sell
As per my analysis of GUJ.INVESTA 531341, 12 week returns for GUJ.INVESTA 531341 have been negative, with total returns of -1.71, which is -7.49% with investment starting at 22.83.
An investment of 100,000 bucks in GUJ.INVESTA would have become 92510 bucks today.
GUJ.INVESTA 531341 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 7.58% of returns per week.
Weekly Candle Stick analysis of GUJ.INVESTA 531341
Candle stick analysis of GUJ.INVESTA as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 6.5 HC: 6.5 LC: 0 OC: 0
GUJ.INVESTA is moving towards a low expiry
GUJ.INVESTA is forming a DOJI candle
Candle stick analysis of GUJ.INVESTA as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 28.8 HC: 2.4 LC: 25.8 OC: 16.7
GUJ.INVESTA is moving towards a high expiry
Candle stick analysis of GUJ.INVESTA as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 26.2 HC: 23 LC: 2.6 OC: 0
GUJ.INVESTA is moving towards a low expiry
GUJ.INVESTA is forming a DOJI candle
Candle stick analysis of GUJ.INVESTA as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 16.1 HC: 9.8 LC: 5.7 OC: 15.9
GUJ.INVESTA is moving towards a low expiry
Candle stick analysis of GUJ.INVESTA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 11.9 HC: 6.8 LC: 4.8 OC: 7.1
GUJ.INVESTA is moving towards a low expiry
GUJ.INVESTA 531341 Monthly Analysis to buy or sell
As per my analysis of GUJ.INVESTA 531341, 12 month returns for GUJ.INVESTA 531341 have been negative, with total returns of -1.67, which is -7.33% with investment starting at 22.79.
An investment of 100,000 bucks in GUJ.INVESTA would have become 92670 bucks today.
GUJ.INVESTA 531341 moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 10.42% of returns per month.
Monthly Candle Stick analysis of GUJ.INVESTA 531341
Candle stick analysis of GUJ.INVESTA as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 40.8 HC: 13.9 LC: 23.7 OC: 15.9
GUJ.INVESTA is moving towards a high expiry
Candle stick analysis of GUJ.INVESTA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 16.8 HC: 6.8 LC: 9.3 OC: 16.7
GUJ.INVESTA is moving towards a high expiry
Candle stick analysis of GUJ.INVESTA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 38.6 HC: 18 LC: 17.5 OC: 31.7
GUJ.INVESTA is moving towards a low expiry
Candle stick analysis of GUJ.INVESTA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 78.1 HC: 28.5 LC: 38.6 OC: 69.8
GUJ.INVESTA is moving towards a high expiry
Candle stick analysis of GUJ.INVESTA as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ.INVESTA are:
HL: 13.5 HC: 6.1 LC: 6.9 OC: 13.5
GUJ.INVESTA is moving towards a high expiry
Videos related to: Munafa technical analysis GUJ.INVESTA 531341 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
