BSE GUJ.INVESTA 531341 All indicator, GUJ.INVESTA 531341 indicators All technical analysis, GUJ.INVESTA 531341 indicators All free charts, GUJ.INVESTA 531341 indicators All historical values BSE

Stock 531341 - Share GUJ.INVESTA trades in BSE

Daily Support: 21.2
Daily Resistance: 21.81
5 Day DMA Moving Average is 21.92
20 Day DMA Moving Average is 21.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.83%	22.11	21.50	22.11	21.50	0.06 times
Fri 05 Dec 2025	2.1%	22.50	21.90	22.50	21.90	0.55 times
Thu 04 Dec 2025	-1.65%	22.90	21.45	22.90	20.72	0.86 times
Wed 03 Dec 2025	-4.97%	24.05	21.81	24.05	21.81	0.42 times
Tue 02 Dec 2025	4.32%	23.10	22.95	23.10	22.00	1.61 times
Mon 01 Dec 2025	3.82%	20.76	22.00	22.24	20.76	0.27 times
Fri 28 Nov 2025	4.8%	21.23	21.19	21.23	20.81	0.11 times
Thu 27 Nov 2025	-4.98%	22.34	20.22	22.34	20.22	0.44 times
Wed 26 Nov 2025	-5%	21.28	21.28	21.28	21.28	0.12 times
Tue 25 Nov 2025	-0.36%	22.48	22.40	22.48	21.36	0.2 times

Volume is calculated using 10 day average volume

BSE GUJ.INVESTA 531341 All indicator, GUJ.INVESTA 531341 indicators All technical analysis, GUJ.INVESTA 531341 indicators All free charts, GUJ.INVESTA 531341 indicators All historical values BSE

Below are charts of BSE GUJ.INVESTA 531341 All indicator, GUJ.INVESTA 531341 indicators All technical analysis, GUJ.INVESTA 531341 indicators All free charts, GUJ.INVESTA 531341 indicators All historical values BSE

GUJ.INVESTA 531341 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJ.INVESTA 531341 ADX is: 0, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for GUJ.INVESTA 531341 are:

ADX	+DY	-DY
0	22.4	22.4
6.1	23.6	20.9
5.7	25.5	22.7
25	29.4	17.6
13.6	26.9	20.4
0	21.7	21.7
22.2	15.9	25
23.1	17.2	27.6
5.9	20.8	23.4
5.6	23	25.7

ADX charts for GUJ.INVESTA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJ.INVESTA 531341 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJ.INVESTA is 21.62

50 day MA of GUJ.INVESTA is 20.84

100 day MA of GUJ.INVESTA is 17.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GUJ.INVESTA 531341 is uptrend

Historical Moving averages values of GUJ.INVESTA 531341 are:

Price	20 day	50 day	100 day
21.50	21.62	20.84	17.74
21.90	21.58	20.86	17.66
21.45	21.49	20.85	17.58
21.81	21.41	20.83	17.5
22.95	21.28	20.79	17.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJ.INVESTA 531341 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJ.INVESTA 531341 is: 5008.2 M

Current day volume is 0.006 times compared to averaged volume GUJ.INVESTA has

Historical price to volume measure of GUJ.INVESTA is:

Price	Percent Change	Percent change within day	Volume change
21.50	-1.83%	-2.76%	0.006 times
21.90	2.1%	-2.67%	0.06 times
21.45	-1.65%	-6.33%	0.094 times
21.81	-4.97%	-9.31%	0.046 times
22.95	4.32%	-0.65%	0.176 times
22.00	3.82%	5.97%	0.029 times
21.19	4.8%	-0.19%	0.012 times
20.22	-4.98%	-9.49%	0.048 times
21.28	-5%	0%	0.013 times
22.40	-0.36%	-0.36%	0.022 times

Price to volume Charts of GUJ.INVESTA 531341 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJ.INVESTA 531341 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJ.INVESTA 531341 is: 21.62 & deviation is 0.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GUJ.INVESTA 531341 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.50	21.62	0.63	22.87	20.37
21.90	21.58	0.67	22.91	20.25
21.45	21.49	0.73	22.95	20.03
21.81	21.41	0.82	23.05	19.77
22.95	21.28	0.92	23.13	19.43

Bollinger Bands charts for GUJ.INVESTA 531341 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJ.INVESTA 531341 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJ.INVESTA 531341

14 day GUJ.INVESTA 531341 RSI is: 56.76

According to RSI indicator, Buying is dominating the stock of GUJ.INVESTA 531341

Historical values of RSI indicator for GUJ.INVESTA are as follows in descending order:

56.76 56.39 56.97 56.44 58.81 58.02 57.54 56.53 59.02 62.25 60.86 59.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJ.INVESTA 531341 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ.INVESTA 531341

12,26,9 day GUJ.INVESTA 531341 MACD is: 21.66, 21.32, 0.34

According to MACD indicator, Prices of GUJ.INVESTA 531341 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GUJ.INVESTA 531341 are:

21.66, 21.32, 0.34
21.69, 21.31, 0.38
21.65, 21.26, 0.39
21.69, 21.24, 0.45
21.67, 21.19, 0.48
21.44, 21.05, 0.39
21.34, 20.97, 0.37
21.37, 20.95, 0.42
21.58, 21.01, 0.57
21.63, 20.99, 0.64

MACD charts of GUJ.INVESTA 531341 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJ.INVESTA 531341 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJ.INVESTA 531341 CCI is: -16

According to CCI indicator, GUJ.INVESTA 531341 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GUJ.INVESTA

Historical CCI values of GUJ.INVESTA 531341 are:

-16 52 -19 130 152 -23 -124 -150 -89 48

CCI charts of GUJ.INVESTA 531341 are below. Second charts towards left.

GUJ.INVESTA 531341 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJ.INVESTA 531341 Stochastics is: 37

According to Stochastics indicator, Selling is coming in GUJ.INVESTA

GUJ.INVESTA 531341 is neither over-bought, nor over-sold

Historical Stochastics values of GUJ.INVESTA 531341 are:

37 37 37 37 37 37 37 37 37 37

GUJ.INVESTA 531341 Stochastics charts are below. Third charts to the left, at the bottom