BSE GUJ.INVESTA 531341 All indicator, GUJ.INVESTA 531341 indicators All technical analysis, GUJ.INVESTA 531341 indicators All free charts, GUJ.INVESTA 531341 indicators All historical values BSE

Stock 531341 - Share GUJ.INVESTA trades in BSE

Daily Support: 14.01
Daily Resistance: 14.01
5 Day DMA Moving Average is 13.75
20 Day DMA Moving Average is 13.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	0%	14.01	14.01	14.01	14.01	0.02 times
Mon 28 Sep 2026	-1.13%	14.50	14.01	14.50	14.01	0.05 times
Fri 25 Sep 2026	4.96%	13.00	14.17	14.17	13.00	0.75 times
Thu 24 Sep 2026	3.29%	13.00	13.50	13.50	12.50	0.08 times
Tue 22 Sep 2026	-4.95%	13.07	13.07	13.55	13.07	0.18 times
Mon 21 Sep 2026	0%	13.75	13.75	13.75	13.75	0.02 times
Thu 17 Sep 2026	4.17%	13.75	13.75	13.75	13.75	0 times
Wed 16 Sep 2026	-3.3%	13.20	13.20	13.20	13.20	0.02 times
Tue 15 Sep 2026	5%	13.00	13.65	13.65	13.00	0.14 times
Fri 11 Sep 2026	-1.89%	13.25	13.00	13.25	12.91	0.09 times

Volume is calculated using 10 day average volume

BSE GUJ.INVESTA 531341 All indicator, GUJ.INVESTA 531341 indicators All technical analysis, GUJ.INVESTA 531341 indicators All free charts, GUJ.INVESTA 531341 indicators All historical values BSE

Below are charts of BSE GUJ.INVESTA 531341 All indicator, GUJ.INVESTA 531341 indicators All technical analysis, GUJ.INVESTA 531341 indicators All free charts, GUJ.INVESTA 531341 indicators All historical values BSE

GUJ.INVESTA 531341 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJ.INVESTA 531341 ADX is: 27, 22, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GUJ.INVESTA 531341 are:

ADX	+DY	-DY
26.3	21.2	36.4
26.8	21.1	36.6
33.3	19.2	38.4
50	14.3	42.9
43.6	16.2	41.2
35.1	17.6	36.8
35	17.8	37
48.7	13.5	39.2
47.6	14.5	40.8
57.1	11.7	42.9

ADX charts for GUJ.INVESTA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJ.INVESTA 531341 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJ.INVESTA is 13.93

50 day MA of GUJ.INVESTA is 16.63

100 day MA of GUJ.INVESTA is 17.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GUJ.INVESTA 531341 is downtrend

Historical Moving averages values of GUJ.INVESTA 531341 are:

Price	20 day	50 day	100 day
14.01	13.93	16.63	17.88
14.01	14.05	16.7	17.95
14.17	14.17	16.79	18.02
13.50	14.29	16.89	18.08
13.07	14.45	17.03	18.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJ.INVESTA 531341 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJ.INVESTA 531341 is: 30.1 M

Current day volume is 2.757 times compared to averaged volume GUJ.INVESTA has

Historical price to volume measure of GUJ.INVESTA is:

Price	Percent Change	Percent change within day	Volume change
14.01	0%	0%	2.757 times
14.01	-1.13%	-3.38%	8.04 times
14.17	4.96%	9%	111.329 times
13.50	3.29%	3.85%	12.06 times
13.07	-4.95%	0%	26.113 times
13.75	0%	0%	2.326 times
13.75	4.17%	0%	0.631 times
13.20	-3.3%	0%	3.322 times
13.65	5%	5%	21.561 times
13.00	-1.89%	-1.89%	13.422 times

Price to volume Charts of GUJ.INVESTA 531341 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJ.INVESTA 531341 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJ.INVESTA 531341 is: 13.93 & deviation is 0.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GUJ.INVESTA 531341 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.01	13.93	0.78	15.5	12.36
14.01	14.05	0.96	15.98	12.12
14.17	14.17	1.07	16.32	12.02
13.50	14.29	1.2	16.7	11.88
13.07	14.45	1.29	17.03	11.87

Bollinger Bands charts for GUJ.INVESTA 531341 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJ.INVESTA 531341 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJ.INVESTA 531341

14 day GUJ.INVESTA 531341 RSI is: 48.38

According to RSI indicator,

Historical values of RSI indicator for GUJ.INVESTA are as follows in descending order:

48.38 48.38 47.03 46.56 46.91 47.14 47.14 47.09 46.62 46.2 45.09 45.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJ.INVESTA 531341 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ.INVESTA 531341

12,26,9 day GUJ.INVESTA 531341 MACD is: 13.88, 14.71, -0.83

According to MACD indicator, Prices of GUJ.INVESTA 531341 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GUJ.INVESTA 531341 are:

13.88, 14.71, -0.83
13.86, 14.77, -0.91
13.83, 14.83, -1
13.77, 14.88, -1.11
13.82, 14.99, -1.17
13.96, 15.14, -1.18
14, 15.25, -1.25
14.05, 15.37, -1.32
14.21, 15.54, -1.33
14.31, 15.69, -1.38

MACD charts of GUJ.INVESTA 531341 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJ.INVESTA 531341 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJ.INVESTA 531341 CCI is: 102

According to CCI indicator, GUJ.INVESTA 531341 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GUJ.INVESTA

Historical CCI values of GUJ.INVESTA 531341 are:

102 139 51 -86 -72 44 44 -79 -27 -112

CCI charts of GUJ.INVESTA 531341 are below. Second charts towards left.

GUJ.INVESTA 531341 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJ.INVESTA 531341 Stochastics is: 84

According to Stochastics indicator, Buying is coming in GUJ.INVESTA

GUJ.INVESTA 531341 is closing near its highest highs

Historical Stochastics values of GUJ.INVESTA 531341 are:

84 84 84 84 84 84 84 84 84 84

GUJ.INVESTA 531341 Stochastics charts are below. Third charts to the left, at the bottom