Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531323 JAYIND BSE Stock exchange
Stock 531323 - Share JAYIND trades in BSE
Weekly charts share 531323 JAYIND BSE Stock exchange
Stock 531323 - Share JAYIND trades in BSE
- Weekly Support: 12.08
- Weekly Resistance: 12.73
- 4 Week Moving Average is 13.05
- 12 Week Moving Average is 13.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531323
- 531323 Experts view
- Tomorrow's Movement 531323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -4.98% | 13.05 | 12.40 | 13.05 | 12.40 | 0.219 times |
| Wed 29 Apr 2026 | -4.67% | 13.05 | 13.05 | 13.05 | 12.42 | 8.766 times |
| Wed 22 Apr 2026 | 4.98% | 13.04 | 13.69 | 13.69 | 13.04 | 0.059 times |
| Fri 17 Apr 2026 | -0.53% | 13.11 | 13.04 | 13.76 | 13.01 | 113.25 times |
| Fri 10 Apr 2026 | -14.2% | 14.52 | 13.11 | 14.52 | 13.11 | 2.667 times |
| Thu 02 Apr 2026 | 10.01% | 14.57 | 15.28 | 15.28 | 14.57 | 0.005 times |
| Tue 24 Mar 2026 | 9.8% | 12.66 | 13.89 | 13.89 | 12.66 | 1.502 times |
| Fri 20 Mar 2026 | -9.9% | 13.34 | 12.65 | 13.34 | 12.05 | 0.187 times |
| Fri 13 Mar 2026 | 15.18% | 12.19 | 14.04 | 15.50 | 12.19 | 23.794 times |
| Thu 05 Mar 2026 | -0.25% | 11.61 | 12.19 | 12.19 | 11.61 | 0.077 times |
Volume is in comparison with previous volume
Weekly charts share 531323 JAYIND BSE Stock exchange
These are Weekly charts share 531323 JAYIND BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531323 JAYIND BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
