Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531323 JAYIND BSE Stock exchange
Stock 531323 - Share JAYIND trades in BSE
Weekly charts share 531323 JAYIND BSE Stock exchange
Stock 531323 - Share JAYIND trades in BSE
- Weekly Support: 11.78
- Weekly Resistance: 13.03
- 4 Week Moving Average is 13.01
- 12 Week Moving Average is 13.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531323
- 531323 Experts view
- Tomorrow's Movement 531323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -9.16% | 13.65 | 12.40 | 13.65 | 12.40 | 0.956 times |
| Wed 26 Nov 2025 | 5% | 13.00 | 13.65 | 13.65 | 13.00 | 5.38 times |
| Fri 21 Nov 2025 | 0% | 13.00 | 13.00 | 13.00 | 13.00 | 0.086 times |
| Fri 14 Nov 2025 | -4.76% | 13.65 | 13.00 | 13.66 | 13.00 | 2.65 times |
| Tue 04 Nov 2025 | 5% | 12.35 | 13.65 | 13.65 | 12.35 | 2.772 times |
| Fri 31 Oct 2025 | -0.15% | 13.25 | 13.00 | 13.25 | 13.00 | 1.648 times |
| Tue 14 Oct 2025 | 0.15% | 13.00 | 13.02 | 13.02 | 12.40 | 0.91 times |
| Fri 10 Oct 2025 | -4.41% | 13.60 | 13.00 | 13.60 | 13.00 | 24.167 times |
| Wed 01 Oct 2025 | 4.94% | 13.60 | 13.60 | 13.60 | 13.60 | 0.002 times |
| Fri 26 Sep 2025 | -15.95% | 16.19 | 12.96 | 16.19 | 12.81 | 3.06 times |
Volume is in comparison with previous volume
Weekly charts share 531323 JAYIND BSE Stock exchange
These are Weekly charts share 531323 JAYIND BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531323 JAYIND BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
