Weekly charts share 531323 JAYIND BSE Stock exchange
Stock 531323 - Share JAYIND trades in BSE
Weekly charts share 531323 JAYIND BSE Stock exchange
Stock 531323 - Share JAYIND trades in BSE
- Weekly Support: 13.61
- Weekly Resistance: 15.62
- 4 Week Moving Average is 13.1
- 12 Week Moving Average is 12.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531323
- 531323 Experts view
- Tomorrow's Movement 531323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Sep 2024 | 7.74% | 13.70 | 14.61 | 14.61 | 12.60 | 0.33 times |
| Fri 13 Sep 2024 | 12.53% | 12.50 | 13.56 | 13.79 | 12.35 | 14.88 times |
| Fri 06 Sep 2024 | -0.99% | 12.17 | 12.05 | 13.12 | 11.91 | 1.085 times |
| Fri 30 Aug 2024 | -4.25% | 12.09 | 12.17 | 12.17 | 11.90 | 0.98 times |
| Fri 23 Aug 2024 | -10.74% | 14.24 | 12.71 | 14.95 | 12.45 | 0.384 times |
| Fri 16 Aug 2024 | 2.82% | 13.60 | 14.24 | 14.98 | 13.16 | 3.444 times |
| Fri 09 Aug 2024 | -7.97% | 14.30 | 13.85 | 15.80 | 13.57 | 0.415 times |
| Fri 02 Aug 2024 | 18.78% | 13.30 | 15.05 | 15.52 | 12.90 | 2.35 times |
| Fri 26 Jul 2024 | 12.12% | 11.50 | 12.67 | 12.67 | 11.05 | 2.85 times |
| Fri 19 Jul 2024 | 2.73% | 11.33 | 11.30 | 11.78 | 10.98 | 1.337 times |
Volume is in comparison with previous volume
Weekly charts share 531323 JAYIND BSE Stock exchange
These are Weekly charts share 531323 JAYIND BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531323 JAYIND BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance