ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayind

Strong intraday Stock price targets for Jayind are 12.7 and 13.34

Intraday Target 112.59
Intraday Target 212.81
Intraday Target 313.233333333333
Intraday Target 413.45
Intraday Target 513.87

Daily price and volume Jayind

Date Closing Open Range Volume
Mon 29 December 2025 13.02 (0%) 13.66 13.02 - 13.66 0.8283 times
Tue 23 December 2025 13.02 (5%) 13.02 13.02 - 13.02 0.7939 times
Fri 19 December 2025 12.40 (0%) 12.40 12.40 - 12.40 0.2646 times
Thu 11 December 2025 12.40 (0%) 12.40 12.40 - 12.40 0.2276 times
Thu 04 December 2025 12.40 (-4.98%) 12.40 12.40 - 12.40 0.0265 times
Wed 03 December 2025 13.05 (-4.4%) 13.05 13.05 - 13.05 3.7285 times
Tue 02 December 2025 13.65 (0%) 13.65 13.65 - 13.65 0.0026 times
Wed 26 November 2025 13.65 (5%) 13.00 13.00 - 13.65 3.7179 times
Mon 24 November 2025 13.00 (0%) 13.00 13.00 - 13.00 0.2117 times
Fri 21 November 2025 13.00 (0%) 13.00 13.00 - 13.00 0.1985 times
Thu 20 November 2025 13.00 (0%) 13.00 13.00 - 13.00 0.5319 times

 Daily chart Jayind

Weekly price and charts Jayind

Strong weekly Stock price targets for Jayind 531323 are 12.7 and 13.34

Weekly Target 112.59
Weekly Target 212.81
Weekly Target 313.233333333333
Weekly Target 413.45
Weekly Target 513.87

Weekly price and volumes for Jayind

Date Closing Open Range Volume
Mon 29 December 2025 13.02 (0%) 13.66 13.02 - 13.66 0.3447 times
Tue 23 December 2025 13.02 (5%) 13.02 13.02 - 13.02 0.3304 times
Fri 19 December 2025 12.40 (0%) 12.40 12.40 - 12.40 0.2048 times
Thu 04 December 2025 12.40 (-9.16%) 13.65 12.40 - 13.65 1.5637 times
Wed 26 November 2025 13.65 (5%) 13.00 13.00 - 13.65 1.6353 times
Fri 21 November 2025 13.00 (0%) 13.00 13.00 - 13.00 0.3039 times
Fri 14 November 2025 13.00 (-4.76%) 13.65 13.00 - 13.66 3.5194 times
Tue 04 November 2025 13.65 (5%) 12.35 12.35 - 13.65 1.328 times
Fri 31 October 2025 13.00 (-0.15%) 13.25 13.00 - 13.25 0.479 times
Tue 14 October 2025 13.02 (0.15%) 13.00 12.40 - 13.02 0.2907 times
Fri 10 October 2025 13.00 (-4.41%) 13.60 13.00 - 13.60 0.3193 times

 weekly chart Jayind

Monthly price and charts Jayind

Strong monthly Stock price targets for Jayind 531323 are 12.08 and 13.34

Monthly Target 111.77
Monthly Target 212.39
Monthly Target 313.026666666667
Monthly Target 413.65
Monthly Target 514.29

Monthly price and volumes Jayind

Date Closing Open Range Volume
Mon 29 December 2025 13.02 (-4.62%) 13.65 12.40 - 13.66 0.0291 times
Wed 26 November 2025 13.65 (5%) 12.35 12.35 - 13.66 0.0808 times
Fri 31 October 2025 13.00 (0.31%) 13.60 12.40 - 13.60 0.0131 times
Fri 26 September 2025 12.96 (-6.43%) 13.85 12.81 - 16.20 0.1094 times
Fri 29 August 2025 13.85 (-9.06%) 15.23 13.69 - 15.23 0.0549 times
Thu 31 July 2025 15.23 (-14.73%) 17.00 14.13 - 17.00 0.2161 times
Fri 27 June 2025 17.86 (-8.17%) 19.45 17.86 - 20.40 0.0058 times
Fri 30 May 2025 19.45 (11.85%) 16.53 15.55 - 19.60 0.2831 times
Wed 30 April 2025 17.39 (21.02%) 13.67 13.00 - 17.39 0.1317 times
Fri 28 March 2025 14.37 (14.41%) 13.18 13.18 - 15.87 9.076 times
Fri 28 February 2025 12.56 (-14.56%) 14.70 11.97 - 14.70 0.0113 times

 monthly chart Jayind

Yearly price and charts Jayind

Strong yearly Stock price targets for Jayind 531323 are 8.28 and 16.71

Yearly Target 16.7
Yearly Target 29.86
Yearly Target 315.13
Yearly Target 418.29
Yearly Target 523.56

Yearly price and volumes Jayind

Date Closing Open Range Volume
Mon 29 December 2025 13.02 (-27.63%) 17.99 11.97 - 20.40 3.6913 times
Tue 31 December 2024 17.99 (16.82%) 16.13 9.72 - 20.10 1.8766 times
Fri 29 December 2023 15.40 (62.11%) 9.50 6.23 - 15.91 0.3796 times
Thu 29 December 2022 9.50 (-25.37%) 13.36 6.61 - 16.17 0.4888 times
Fri 31 December 2021 12.73 (228.94%) 4.00 3.61 - 12.73 1.1522 times
Tue 22 December 2020 3.87 (-44.71%) 7.00 3.87 - 7.00 0.1563 times
Tue 17 December 2019 7.00 (-62.67%) 19.55 7.00 - 20.85 0.1136 times
Mon 24 December 2018 18.75 (0%) 11.00 8.97 - 18.85 0.1416 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Jayind

Tomorrow's movement Prediction of Jayind 531323 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayind 531323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayind 531323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jayind (531323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jayind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jayind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jayind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jayind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.23 and Jayind 531323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.

Jayind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayind 531323

DMA (daily moving average) of Jayind 531323

DMA period DMA value
5 day DMA 12.65
12 day DMA 12.97
20 day DMA 13.08
35 day DMA 13.43
50 day DMA 13.52
100 day DMA 15.39
150 day DMA 15.03
200 day DMA 15.38

EMA (exponential moving average) of Jayind 531323

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.7812.66
12 day EMA12.9512.9412.93
20 day EMA13.1113.1213.13
35 day EMA13.413.4213.44
50 day EMA13.6513.6813.71

SMA (simple moving average) of Jayind 531323

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.6512.78
12 day SMA12.9713.0213.07
20 day SMA13.0813.0513.05
35 day SMA13.4313.4413.45
50 day SMA13.5213.5613.62
100 day SMA15.3915.415.41
150 day SMA15.0315.0615.08
200 day SMA15.3815.3915.39

Fundamentals, profit and EPS of Jayind 531323

EPS is -0.70 and PE is: -18.6

Last quarter profit: (December 2024 quarter) -0.12 crores (0.00%)

Debt: 16.77 in crores

Market capitalization: 8.49

EPS is -0.50 and PE is: -26.04

Last quarter profit: (September 2024 quarter) -0.13 crores (-750.00%)

Debt: 16.77 in crores

Market capitalization: 10.61

Videos related to: Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top