Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531323
- 531323 Experts view
- Tomorrow's Movement 531323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayind
Strong intraday Stock price targets for Jayind are 11.98 and 12.55
| Intraday Target 1 | 11.88 |
| Intraday Target 2 | 12.07 |
| Intraday Target 3 | 12.45 |
| Intraday Target 4 | 12.64 |
| Intraday Target 5 | 13.02 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.26 (0.25%) | 12.83 | 12.26 - 12.83 | 1.5158 times | Tue 28 July 2026 | 12.23 (4.98%) | 12.23 | 12.23 - 12.23 | 1.2293 times | Fri 24 July 2026 | 11.65 (-4.59%) | 11.60 | 11.60 - 11.65 | 0.23 times | Thu 23 July 2026 | 12.21 (4.99%) | 12.21 | 12.21 - 12.21 | 0.379 times | Wed 22 July 2026 | 11.63 (-4.98%) | 11.63 | 11.63 - 11.63 | 0.0094 times | Fri 17 July 2026 | 12.24 (0%) | 12.25 | 12.24 - 12.25 | 0.0698 times | Wed 15 July 2026 | 12.24 (-4.97%) | 12.24 | 12.24 - 12.24 | 0.7541 times | Tue 14 July 2026 | 12.88 (-4.94%) | 12.88 | 12.88 - 12.88 | 5.7919 times | Wed 08 July 2026 | 13.55 (4.71%) | 13.58 | 13.55 - 13.58 | 0.0113 times | Fri 03 July 2026 | 12.94 (4.86%) | 12.94 | 12.94 - 12.94 | 0.0094 times | Thu 02 July 2026 | 12.34 (-4.78%) | 12.34 | 12.34 - 12.34 | 0.9446 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 12.25 and 12.85
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.44 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.26 (5.24%) | 12.23 | 12.23 - 12.83 | 0.9856 times | Fri 24 July 2026 | 11.65 (-4.82%) | 11.63 | 11.60 - 12.21 | 0.222 times | Fri 17 July 2026 | 12.24 (-9.67%) | 12.88 | 12.24 - 12.88 | 2.3753 times | Wed 08 July 2026 | 13.55 (4.71%) | 13.58 | 13.55 - 13.58 | 0.0041 times | Fri 03 July 2026 | 12.94 (-0.54%) | 12.36 | 12.34 - 12.96 | 0.3594 times | Thu 25 June 2026 | 13.01 (9.05%) | 12.52 | 12.52 - 13.14 | 0.9172 times | Thu 18 June 2026 | 11.93 (-4.86%) | 13.16 | 11.93 - 13.16 | 1.389 times | Fri 12 June 2026 | 12.54 (0%) | 12.54 | 11.93 - 12.54 | 2.2541 times | Thu 04 June 2026 | 12.54 (4.5%) | 12.60 | 12.54 - 13.23 | 1.4926 times | Tue 19 May 2026 | 12.00 (-3.23%) | 12.00 | 12.00 - 12.00 | 0.0007 times | Fri 15 May 2026 | 12.40 (-4.98%) | 13.05 | 12.40 - 13.05 | 0.1455 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 10.94 and 12.92
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.26 (-0.81%) | 12.96 | 11.60 - 13.58 | 1.323 times | Mon 29 June 2026 | 12.36 (-6.36%) | 12.55 | 11.93 - 13.16 | 1.7663 times | Wed 27 May 2026 | 13.20 (1.15%) | 13.05 | 12.00 - 13.23 | 0.3236 times | Wed 29 April 2026 | 13.05 (-10.43%) | 15.28 | 12.42 - 15.28 | 0.6544 times | Mon 30 March 2026 | 14.57 (19.23%) | 11.61 | 11.61 - 15.50 | 1.6299 times | Thu 26 February 2026 | 12.22 (-11.32%) | 13.10 | 11.67 - 14.45 | 1.7656 times | Fri 30 January 2026 | 13.78 (11.4%) | 12.38 | 12.30 - 14.50 | 0.4003 times | Wed 31 December 2025 | 12.37 (-9.38%) | 13.65 | 12.37 - 13.66 | 0.5055 times | Wed 26 November 2025 | 13.65 (5%) | 12.35 | 12.35 - 13.66 | 1.4034 times | Fri 31 October 2025 | 13.00 (0.31%) | 13.60 | 12.40 - 13.60 | 0.2279 times | Fri 26 September 2025 | 12.96 (-6.43%) | 13.85 | 12.81 - 16.20 | 1.8989 times |
Yearly price and charts Jayind
Strong yearly Stock price targets for Jayind 531323 are 9.98 and 13.88
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 13.12 |
| Yearly Target 4 | 14.64 |
| Yearly Target 5 | 17.02 |
Yearly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.26 (-0.89%) | 12.38 | 11.60 - 15.50 | 0.1814 times | Wed 31 December 2025 | 12.37 (-31.24%) | 17.99 | 11.97 - 20.40 | 4.069 times | Tue 31 December 2024 | 17.99 (16.82%) | 16.13 | 9.72 - 20.10 | 2.0686 times | Fri 29 December 2023 | 15.40 (62.11%) | 9.50 | 6.23 - 15.91 | 0.4185 times | Thu 29 December 2022 | 9.50 (-25.37%) | 13.36 | 6.61 - 16.17 | 0.5389 times | Fri 31 December 2021 | 12.73 (228.94%) | 4.00 | 3.61 - 12.73 | 1.2701 times | Tue 22 December 2020 | 3.87 (-44.71%) | 7.00 | 3.87 - 7.00 | 0.1723 times | Tue 17 December 2019 | 7.00 (-62.67%) | 19.55 | 7.00 - 20.85 | 0.1252 times | Mon 24 December 2018 | 18.75 (0%) | 11.00 | 8.97 - 18.85 | 0.1561 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayind
Tomorrow's movement Prediction of Jayind 531323 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayind 531323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayind 531323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jayind 531323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.24
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jayind (531323) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jayind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jayind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jayind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jayind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Jayind 531323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.
Jayind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.39 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.1 | 12.04 |
| 12 day EMA | 12.3 | 12.31 | 12.32 |
| 20 day EMA | 12.42 | 12.44 | 12.46 |
| 35 day EMA | 12.67 | 12.69 | 12.72 |
| 50 day EMA | 12.84 | 12.86 | 12.89 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.99 | 11.99 |
| 12 day SMA | 12.43 | 12.44 | 12.5 |
| 20 day SMA | 12.49 | 12.47 | 12.46 |
| 35 day SMA | 12.56 | 12.59 | 12.61 |
| 50 day SMA | 12.83 | 12.85 | 12.89 |
| 100 day SMA | 12.93 | 12.94 | 12.94 |
| 150 day SMA | 13.39 | 13.42 | 13.46 |
| 200 day SMA | 14.23 | 14.24 | 14.25 |
Fundamentals, profit and EPS of Jayind 531323
EPS is -0.70 and PE is: -17.51
Last quarter profit: (December 2024 quarter) -0.12 crores (0.00%)
Debt: 16.77 in crores
Market capitalization: 8.49
EPS is -0.50 and PE is: -24.52
Last quarter profit: (September 2024 quarter) -0.13 crores (-750.00%)
Debt: 16.77 in crores
Market capitalization: 10.61
Videos related to: Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


