ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayind

Strong intraday Stock price targets for Jayind are 11.98 and 12.55

Intraday Target 111.88
Intraday Target 212.07
Intraday Target 312.45
Intraday Target 412.64
Intraday Target 513.02

Daily price and volume Jayind

Date Closing Open Range Volume
Wed 29 July 2026 12.26 (0.25%) 12.83 12.26 - 12.83 1.5158 times
Tue 28 July 2026 12.23 (4.98%) 12.23 12.23 - 12.23 1.2293 times
Fri 24 July 2026 11.65 (-4.59%) 11.60 11.60 - 11.65 0.23 times
Thu 23 July 2026 12.21 (4.99%) 12.21 12.21 - 12.21 0.379 times
Wed 22 July 2026 11.63 (-4.98%) 11.63 11.63 - 11.63 0.0094 times
Fri 17 July 2026 12.24 (0%) 12.25 12.24 - 12.25 0.0698 times
Wed 15 July 2026 12.24 (-4.97%) 12.24 12.24 - 12.24 0.7541 times
Tue 14 July 2026 12.88 (-4.94%) 12.88 12.88 - 12.88 5.7919 times
Wed 08 July 2026 13.55 (4.71%) 13.58 13.55 - 13.58 0.0113 times
Fri 03 July 2026 12.94 (4.86%) 12.94 12.94 - 12.94 0.0094 times
Thu 02 July 2026 12.34 (-4.78%) 12.34 12.34 - 12.34 0.9446 times

 Daily chart Jayind

Weekly price and charts Jayind

Strong weekly Stock price targets for Jayind 531323 are 12.25 and 12.85

Weekly Target 111.84
Weekly Target 212.05
Weekly Target 312.44
Weekly Target 412.65
Weekly Target 513.04

Weekly price and volumes for Jayind

Date Closing Open Range Volume
Wed 29 July 2026 12.26 (5.24%) 12.23 12.23 - 12.83 0.9856 times
Fri 24 July 2026 11.65 (-4.82%) 11.63 11.60 - 12.21 0.222 times
Fri 17 July 2026 12.24 (-9.67%) 12.88 12.24 - 12.88 2.3753 times
Wed 08 July 2026 13.55 (4.71%) 13.58 13.55 - 13.58 0.0041 times
Fri 03 July 2026 12.94 (-0.54%) 12.36 12.34 - 12.96 0.3594 times
Thu 25 June 2026 13.01 (9.05%) 12.52 12.52 - 13.14 0.9172 times
Thu 18 June 2026 11.93 (-4.86%) 13.16 11.93 - 13.16 1.389 times
Fri 12 June 2026 12.54 (0%) 12.54 11.93 - 12.54 2.2541 times
Thu 04 June 2026 12.54 (4.5%) 12.60 12.54 - 13.23 1.4926 times
Tue 19 May 2026 12.00 (-3.23%) 12.00 12.00 - 12.00 0.0007 times
Fri 15 May 2026 12.40 (-4.98%) 13.05 12.40 - 13.05 0.1455 times

 weekly chart Jayind

Monthly price and charts Jayind

Strong monthly Stock price targets for Jayind 531323 are 10.94 and 12.92

Monthly Target 110.5
Monthly Target 211.38
Monthly Target 312.48
Monthly Target 413.36
Monthly Target 514.46

Monthly price and volumes Jayind

Date Closing Open Range Volume
Wed 29 July 2026 12.26 (-0.81%) 12.96 11.60 - 13.58 1.323 times
Mon 29 June 2026 12.36 (-6.36%) 12.55 11.93 - 13.16 1.7663 times
Wed 27 May 2026 13.20 (1.15%) 13.05 12.00 - 13.23 0.3236 times
Wed 29 April 2026 13.05 (-10.43%) 15.28 12.42 - 15.28 0.6544 times
Mon 30 March 2026 14.57 (19.23%) 11.61 11.61 - 15.50 1.6299 times
Thu 26 February 2026 12.22 (-11.32%) 13.10 11.67 - 14.45 1.7656 times
Fri 30 January 2026 13.78 (11.4%) 12.38 12.30 - 14.50 0.4003 times
Wed 31 December 2025 12.37 (-9.38%) 13.65 12.37 - 13.66 0.5055 times
Wed 26 November 2025 13.65 (5%) 12.35 12.35 - 13.66 1.4034 times
Fri 31 October 2025 13.00 (0.31%) 13.60 12.40 - 13.60 0.2279 times
Fri 26 September 2025 12.96 (-6.43%) 13.85 12.81 - 16.20 1.8989 times

 monthly chart Jayind

Yearly price and charts Jayind

Strong yearly Stock price targets for Jayind 531323 are 9.98 and 13.88

Yearly Target 19.22
Yearly Target 210.74
Yearly Target 313.12
Yearly Target 414.64
Yearly Target 517.02

Yearly price and volumes Jayind

Date Closing Open Range Volume
Wed 29 July 2026 12.26 (-0.89%) 12.38 11.60 - 15.50 0.1814 times
Wed 31 December 2025 12.37 (-31.24%) 17.99 11.97 - 20.40 4.069 times
Tue 31 December 2024 17.99 (16.82%) 16.13 9.72 - 20.10 2.0686 times
Fri 29 December 2023 15.40 (62.11%) 9.50 6.23 - 15.91 0.4185 times
Thu 29 December 2022 9.50 (-25.37%) 13.36 6.61 - 16.17 0.5389 times
Fri 31 December 2021 12.73 (228.94%) 4.00 3.61 - 12.73 1.2701 times
Tue 22 December 2020 3.87 (-44.71%) 7.00 3.87 - 7.00 0.1723 times
Tue 17 December 2019 7.00 (-62.67%) 19.55 7.00 - 20.85 0.1252 times
Mon 24 December 2018 18.75 (0%) 11.00 8.97 - 18.85 0.1561 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Jayind

Tomorrow's movement Prediction of Jayind 531323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayind 531323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayind 531323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jayind 531323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.24

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jayind (531323) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jayind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jayind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jayind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jayind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Jayind 531323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.

Jayind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayind 531323

DMA (daily moving average) of Jayind 531323

DMA period DMA value
5 day DMA 12
12 day DMA 12.43
20 day DMA 12.49
35 day DMA 12.56
50 day DMA 12.83
100 day DMA 12.93
150 day DMA 13.39
200 day DMA 14.23

EMA (exponential moving average) of Jayind 531323

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1512.112.04
12 day EMA12.312.3112.32
20 day EMA12.4212.4412.46
35 day EMA12.6712.6912.72
50 day EMA12.8412.8612.89

SMA (simple moving average) of Jayind 531323

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.9911.99
12 day SMA12.4312.4412.5
20 day SMA12.4912.4712.46
35 day SMA12.5612.5912.61
50 day SMA12.8312.8512.89
100 day SMA12.9312.9412.94
150 day SMA13.3913.4213.46
200 day SMA14.2314.2414.25

Fundamentals, profit and EPS of Jayind 531323

EPS is -0.70 and PE is: -17.51

Last quarter profit: (December 2024 quarter) -0.12 crores (0.00%)

Debt: 16.77 in crores

Market capitalization: 8.49

EPS is -0.50 and PE is: -24.52

Last quarter profit: (September 2024 quarter) -0.13 crores (-750.00%)

Debt: 16.77 in crores

Market capitalization: 10.61

Videos related to: Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top