ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayind

Strong intraday Stock price targets for Jayind are 13.19 and 13.22

Intraday Target 113.18
Intraday Target 213.19
Intraday Target 313.21
Intraday Target 413.22
Intraday Target 513.24

Daily price and volume Jayind

Date Closing Open Range Volume
Wed 27 May 2026 13.20 (4.68%) 13.23 13.20 - 13.23 4.2603 times
Tue 26 May 2026 12.61 (0.08%) 12.60 12.60 - 13.22 0.691 times
Mon 25 May 2026 12.60 (5%) 12.60 12.60 - 12.60 0.1568 times
Tue 19 May 2026 12.00 (-3.23%) 12.00 12.00 - 12.00 0.0042 times
Fri 15 May 2026 12.40 (0%) 12.40 12.40 - 12.40 0.0424 times
Tue 12 May 2026 12.40 (-4.98%) 12.40 12.40 - 12.40 0.8478 times
Mon 11 May 2026 13.05 (0%) 13.05 13.05 - 13.05 0.0212 times
Wed 29 April 2026 13.05 (0%) 12.46 12.46 - 13.05 0.2543 times
Tue 28 April 2026 13.05 (0%) 12.42 12.42 - 13.05 0.2459 times
Mon 27 April 2026 13.05 (-4.67%) 13.05 13.05 - 13.05 3.476 times
Wed 22 April 2026 13.69 (4.98%) 13.69 13.69 - 13.69 0.4239 times

Daily chart Jayind

Weekly price and charts Jayind

Strong weekly Stock price targets for Jayind 531323 are 12.9 and 13.53

Weekly Target 112.38
Weekly Target 212.79
Weekly Target 313.01
Weekly Target 413.42
Weekly Target 513.64

Weekly price and volumes for Jayind

Date Closing Open Range Volume
Wed 27 May 2026 13.20 (10%) 12.60 12.60 - 13.23 1.8484 times
Tue 19 May 2026 12.00 (-3.23%) 12.00 12.00 - 12.00 0.0015 times
Fri 15 May 2026 12.40 (-4.98%) 13.05 12.40 - 13.05 0.3298 times
Wed 29 April 2026 13.05 (-4.67%) 13.05 12.42 - 13.05 1.4389 times
Wed 22 April 2026 13.69 (4.98%) 13.04 13.04 - 13.69 0.1641 times
Fri 17 April 2026 13.04 (-0.53%) 13.11 13.01 - 13.76 2.7796 times
Fri 10 April 2026 13.11 (-14.2%) 14.52 13.11 - 14.52 0.0245 times
Thu 02 April 2026 15.28 (10.01%) 14.57 14.57 - 15.28 0.0092 times
Tue 24 March 2026 13.89 (9.8%) 12.66 12.66 - 13.89 2.0433 times
Fri 20 March 2026 12.65 (-9.9%) 13.34 12.05 - 13.34 1.3606 times
Fri 13 March 2026 14.04 (15.18%) 12.19 12.19 - 15.50 7.2634 times

weekly chart Jayind

Monthly price and charts Jayind

Strong monthly Stock price targets for Jayind 531323 are 12.6 and 13.83

Monthly Target 111.58
Monthly Target 212.39
Monthly Target 312.81
Monthly Target 413.62
Monthly Target 514.04

Monthly price and volumes Jayind

Date Closing Open Range Volume
Wed 27 May 2026 13.20 (1.15%) 13.05 12.00 - 13.23 0.3314 times
Wed 29 April 2026 13.05 (-10.43%) 15.28 12.42 - 15.28 0.6703 times
Mon 30 March 2026 14.57 (19.23%) 11.61 11.61 - 15.50 1.6694 times
Thu 26 February 2026 12.22 (-11.32%) 13.10 11.67 - 14.45 1.8084 times
Fri 30 January 2026 13.78 (11.4%) 12.38 12.30 - 14.50 0.41 times
Wed 31 December 2025 12.37 (-9.38%) 13.65 12.37 - 13.66 0.5178 times
Wed 26 November 2025 13.65 (5%) 12.35 12.35 - 13.66 1.4374 times
Fri 31 October 2025 13.00 (0.31%) 13.60 12.40 - 13.60 0.2335 times
Fri 26 September 2025 12.96 (-6.43%) 13.85 12.81 - 16.20 1.9449 times
Fri 29 August 2025 13.85 (-9.06%) 15.23 13.69 - 15.23 0.977 times
Thu 31 July 2025 15.23 (-14.73%) 17.00 14.13 - 17.00 3.8429 times

monthly chart Jayind

Yearly price and charts Jayind

Strong yearly Stock price targets for Jayind 531323 are 12.41 and 16.3

Yearly Target 19.55
Yearly Target 211.37
Yearly Target 313.436666666667
Yearly Target 415.26
Yearly Target 517.33

Yearly price and volumes Jayind

Date Closing Open Range Volume
Wed 27 May 2026 13.20 (6.71%) 12.38 11.61 - 15.50 0.111 times
Wed 31 December 2025 12.37 (-31.24%) 17.99 11.97 - 20.40 4.1015 times
Tue 31 December 2024 17.99 (16.82%) 16.13 9.72 - 20.10 2.0851 times
Fri 29 December 2023 15.40 (62.11%) 9.50 6.23 - 15.91 0.4218 times
Thu 29 December 2022 9.50 (-25.37%) 13.36 6.61 - 16.17 0.5432 times
Fri 31 December 2021 12.73 (228.94%) 4.00 3.61 - 12.73 1.2802 times
Tue 22 December 2020 3.87 (-44.71%) 7.00 3.87 - 7.00 0.1737 times
Tue 17 December 2019 7.00 (-62.67%) 19.55 7.00 - 20.85 0.1262 times
Mon 24 December 2018 18.75 (0%) 11.00 8.97 - 18.85 0.1574 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Jayind

Tomorrow's movement Prediction of Jayind 531323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayind 531323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayind 531323 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jayind 531323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12

Tomorrow's movement Prediction of Jayind 531323 looks bullish. It has broken an important resistance level of 13 with high volumes

Tomorrow's movement Prediction of Jayind 531323 looks bullish. It has broken an important Moving average of 12.96 with high volumes

Munafa value: 70 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jayind (531323) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jayind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jayind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jayind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jayind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Jayind 531323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.

Jayind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayind 531323

DMA (daily moving average) of Jayind 531323

DMA period DMA value
5 day DMA 12.56
12 day DMA 12.85
20 day DMA 13.19
35 day DMA 13.18
50 day DMA 13.06
100 day DMA 13.22
150 day DMA 14.36
200 day DMA 14.38

EMA (exponential moving average) of Jayind 531323

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.5412.51
12 day EMA12.8412.7812.81
20 day EMA12.9612.9412.98
35 day EMA13.0513.0413.07
50 day EMA13.0813.0713.09

SMA (simple moving average) of Jayind 531323

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.412.49
12 day SMA12.8512.8312.87
20 day SMA13.1913.2613.32
35 day SMA13.1813.1713.16
50 day SMA13.0613.0713.11
100 day SMA13.2213.2313.24
150 day SMA14.3614.3914.42
200 day SMA14.3814.3914.4

Fundamentals, profit and EPS of Jayind 531323

EPS is -0.70 and PE is: -18.86

Last quarter profit: (December 2024 quarter) -0.12 crores (0.00%)

Debt: 16.77 in crores

Market capitalization: 8.49

EPS is -0.50 and PE is: -26.4

Last quarter profit: (September 2024 quarter) -0.13 crores (-750.00%)

Debt: 16.77 in crores

Market capitalization: 10.61

Videos related to: Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top