ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayind

Strong intraday Stock price targets for Jayind are 12.95 and 12.96

Intraday Target 112.94
Intraday Target 212.95
Intraday Target 312.953333333333
Intraday Target 412.96
Intraday Target 512.96

Daily price and volume Jayind

Date Closing Open Range Volume
Mon 05 October 2026 12.95 (4.86%) 12.96 12.95 - 12.96 6.7361 times
Thu 01 October 2026 12.35 (-5%) 12.35 12.35 - 12.35 0.2778 times
Tue 29 September 2026 13.00 (0%) 13.00 13.00 - 13.00 0.1389 times
Mon 28 September 2026 13.00 (0%) 13.00 13.00 - 13.00 0.0694 times
Thu 17 September 2026 13.00 (-1.52%) 13.00 13.00 - 13.00 0.1389 times
Wed 16 September 2026 13.20 (0%) 13.20 13.20 - 13.20 0.0694 times
Tue 15 September 2026 13.20 (-0.53%) 13.20 13.20 - 13.20 0.1389 times
Mon 07 September 2026 13.27 (0%) 13.27 13.27 - 13.27 0.1389 times
Fri 04 September 2026 13.27 (4.98%) 13.27 13.27 - 13.27 0.9028 times
Fri 28 August 2026 12.64 (0%) 12.64 12.64 - 12.64 1.3889 times
Tue 25 August 2026 12.64 (4.98%) 12.64 12.64 - 12.64 2.0833 times

Daily chart Jayind

Weekly price and charts Jayind

Strong weekly Stock price targets for Jayind 531323 are 12.95 and 12.96

Weekly Target 112.94
Weekly Target 212.95
Weekly Target 312.953333333333
Weekly Target 412.96
Weekly Target 512.96

Weekly price and volumes for Jayind

Date Closing Open Range Volume
Mon 05 October 2026 12.95 (4.86%) 12.96 12.95 - 12.96 0.1799 times
Thu 01 October 2026 12.35 (-5%) 13.00 12.35 - 13.00 0.013 times
Thu 17 September 2026 13.00 (-2.03%) 13.27 13.00 - 13.27 0.013 times
Fri 04 September 2026 13.27 (4.98%) 13.27 13.27 - 13.27 0.0241 times
Fri 28 August 2026 12.64 (10.2%) 12.04 12.04 - 12.64 1.6744 times
Fri 21 August 2026 11.47 (-7.87%) 11.83 10.93 - 11.84 1.5984 times
Thu 13 August 2026 12.45 (-0.32%) 13.11 11.86 - 13.11 2.3901 times
Fri 07 August 2026 12.49 (0.73%) 13.02 12.49 - 13.02 0.5118 times
Thu 30 July 2026 12.40 (6.44%) 12.23 12.23 - 12.83 2.9872 times
Fri 24 July 2026 11.65 (-4.82%) 11.63 11.60 - 12.21 0.6082 times
Fri 17 July 2026 12.24 (-9.67%) 12.88 12.24 - 12.88 6.5066 times

weekly chart Jayind

Monthly price and charts Jayind

Strong monthly Stock price targets for Jayind 531323 are 12.65 and 13.26

Monthly Target 112.14
Monthly Target 212.55
Monthly Target 312.753333333333
Monthly Target 413.16
Monthly Target 513.36

Monthly price and volumes Jayind

Date Closing Open Range Volume
Mon 05 October 2026 12.95 (-0.38%) 12.35 12.35 - 12.96 0.0265 times
Tue 29 September 2026 13.00 (2.85%) 13.27 13.00 - 13.27 0.006 times
Fri 28 August 2026 12.64 (1.94%) 13.02 10.93 - 13.11 0.8731 times
Thu 30 July 2026 12.40 (0.32%) 12.96 11.60 - 13.58 1.5639 times
Mon 29 June 2026 12.36 (-6.36%) 12.55 11.93 - 13.16 2.0338 times
Wed 27 May 2026 13.20 (1.15%) 13.05 12.00 - 13.23 0.3726 times
Wed 29 April 2026 13.05 (-10.43%) 15.28 12.42 - 15.28 0.7535 times
Mon 30 March 2026 14.57 (19.23%) 11.61 11.61 - 15.50 1.8767 times
Thu 26 February 2026 12.22 (-11.32%) 13.10 11.67 - 14.45 2.033 times
Fri 30 January 2026 13.78 (11.4%) 12.38 12.30 - 14.50 0.4609 times
Wed 31 December 2025 12.37 (-9.38%) 13.65 12.37 - 13.66 0.5821 times

monthly chart Jayind

Yearly price and charts Jayind

Strong yearly Stock price targets for Jayind 531323 are 11.94 and 16.51

Yearly Target 18.56
Yearly Target 210.75
Yearly Target 313.126666666667
Yearly Target 415.32
Yearly Target 517.7

Yearly price and volumes Jayind

Date Closing Open Range Volume
Mon 05 October 2026 12.95 (4.69%) 12.38 10.93 - 15.50 0.1999 times
Wed 31 December 2025 12.37 (-31.24%) 17.99 11.97 - 20.40 4.0604 times
Tue 31 December 2024 17.99 (16.82%) 16.13 9.72 - 20.10 2.0643 times
Fri 29 December 2023 15.40 (62.11%) 9.50 6.23 - 15.91 0.4176 times
Thu 29 December 2022 9.50 (-25.37%) 13.36 6.61 - 16.17 0.5377 times
Fri 31 December 2021 12.73 (228.94%) 4.00 3.61 - 12.73 1.2674 times
Tue 22 December 2020 3.87 (-44.71%) 7.00 3.87 - 7.00 0.1719 times
Tue 17 December 2019 7.00 (-62.67%) 19.55 7.00 - 20.85 0.1249 times
Mon 24 December 2018 18.75 (0%) 11.00 8.97 - 18.85 0.1558 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Jayind

Tomorrow's movement Prediction of Jayind 531323 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayind 531323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayind 531323 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jayind 531323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.68

Tomorrow's movement Prediction of Jayind 531323 looks bullish. It has broken an important Moving average of 12.65 with high volumes

Munafa value: 90 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jayind (531323) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jayind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jayind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jayind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jayind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Jayind 531323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.

Jayind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayind 531323

DMA (daily moving average) of Jayind 531323

DMA period DMA value
5 day DMA 12.86
12 day DMA 12.88
20 day DMA 12.45
35 day DMA 12.46
50 day DMA 12.48
100 day DMA 12.81
150 day DMA 12.99
200 day DMA 13.95

EMA (exponential moving average) of Jayind 531323

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.7913.01
12 day EMA12.7612.7212.79
20 day EMA12.6512.6212.65
35 day EMA12.5612.5412.55
50 day EMA12.5212.512.51

SMA (simple moving average) of Jayind 531323

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.9113.08
12 day SMA12.8812.7612.64
20 day SMA12.4512.4212.46
35 day SMA12.4612.4412.46
50 day SMA12.4812.4612.46
100 day SMA12.8112.8212.82
150 day SMA12.991313.01
200 day SMA13.9513.9714

Fundamentals, profit and EPS of Jayind 531323

EPS is -0.70 and PE is: -18.5

Last quarter profit: (December 2024 quarter) -0.12 crores (0.00%)

Debt: 16.77 in crores

Market capitalization: 8.49

EPS is -0.50 and PE is: -25.9

Last quarter profit: (September 2024 quarter) -0.13 crores (-750.00%)

Debt: 16.77 in crores

Market capitalization: 10.61

Videos related to: Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top