ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayind

Strong intraday Stock price targets for Jayind are 11.93 and 11.93

Intraday Target 111.93
Intraday Target 211.93
Intraday Target 311.93
Intraday Target 411.93
Intraday Target 511.93

Daily price and volume Jayind

Date Closing Open Range Volume
Thu 18 June 2026 11.93 (-4.94%) 11.93 11.93 - 11.93 0.0132 times
Tue 16 June 2026 12.55 (0.08%) 12.55 12.55 - 12.55 0.0344 times
Mon 15 June 2026 12.54 (0%) 13.16 12.54 - 13.16 2.6702 times
Fri 12 June 2026 12.54 (4.94%) 12.54 12.54 - 12.54 0.6623 times
Thu 11 June 2026 11.95 (0.17%) 12.52 11.95 - 12.52 3.7086 times
Wed 10 June 2026 11.93 (-4.86%) 11.93 11.93 - 11.93 0.0066 times
Mon 08 June 2026 12.54 (0%) 12.54 12.54 - 12.54 0.0331 times
Thu 04 June 2026 12.54 (-5%) 12.55 12.54 - 12.55 1.3245 times
Wed 27 May 2026 13.20 (4.68%) 13.23 13.20 - 13.23 1.3311 times
Tue 26 May 2026 12.61 (0.08%) 12.60 12.60 - 13.22 0.2159 times
Mon 25 May 2026 12.60 (5%) 12.60 12.60 - 12.60 0.049 times

Daily chart Jayind

Weekly price and charts Jayind

Strong weekly Stock price targets for Jayind 531323 are 11.32 and 12.55

Weekly Target 111.11
Weekly Target 211.52
Weekly Target 312.34
Weekly Target 412.75
Weekly Target 513.57

Weekly price and volumes for Jayind

Date Closing Open Range Volume
Thu 18 June 2026 11.93 (-4.86%) 13.16 11.93 - 13.16 1.921 times
Fri 12 June 2026 12.54 (0%) 12.54 11.93 - 12.54 3.1174 times
Thu 04 June 2026 12.54 (4.5%) 12.60 12.54 - 13.23 2.0642 times
Tue 19 May 2026 12.00 (-3.23%) 12.00 12.00 - 12.00 0.0009 times
Fri 15 May 2026 12.40 (-4.98%) 13.05 12.40 - 13.05 0.2013 times
Wed 29 April 2026 13.05 (-4.67%) 13.05 12.42 - 13.05 0.8781 times
Wed 22 April 2026 13.69 (4.98%) 13.04 13.04 - 13.69 0.1002 times
Fri 17 April 2026 13.04 (-0.53%) 13.11 13.01 - 13.76 1.6963 times
Fri 10 April 2026 13.11 (-14.2%) 14.52 13.11 - 14.52 0.015 times
Thu 02 April 2026 15.28 (10.01%) 14.57 14.57 - 15.28 0.0056 times
Tue 24 March 2026 13.89 (9.8%) 12.66 12.66 - 13.89 1.247 times

weekly chart Jayind

Monthly price and charts Jayind

Strong monthly Stock price targets for Jayind 531323 are 11.32 and 12.55

Monthly Target 111.11
Monthly Target 211.52
Monthly Target 312.34
Monthly Target 412.75
Monthly Target 513.57

Monthly price and volumes Jayind

Date Closing Open Range Volume
Thu 18 June 2026 11.93 (-9.62%) 12.55 11.93 - 13.16 1.416 times
Wed 27 May 2026 13.20 (1.15%) 13.05 12.00 - 13.23 0.3153 times
Wed 29 April 2026 13.05 (-10.43%) 15.28 12.42 - 15.28 0.6377 times
Mon 30 March 2026 14.57 (19.23%) 11.61 11.61 - 15.50 1.5882 times
Thu 26 February 2026 12.22 (-11.32%) 13.10 11.67 - 14.45 1.7204 times
Fri 30 January 2026 13.78 (11.4%) 12.38 12.30 - 14.50 0.3901 times
Wed 31 December 2025 12.37 (-9.38%) 13.65 12.37 - 13.66 0.4926 times
Wed 26 November 2025 13.65 (5%) 12.35 12.35 - 13.66 1.3674 times
Fri 31 October 2025 13.00 (0.31%) 13.60 12.40 - 13.60 0.2221 times
Fri 26 September 2025 12.96 (-6.43%) 13.85 12.81 - 16.20 1.8502 times
Fri 29 August 2025 13.85 (-9.06%) 15.23 13.69 - 15.23 0.9294 times

monthly chart Jayind

Yearly price and charts Jayind

Strong yearly Stock price targets for Jayind 531323 are 9.83 and 13.72

Yearly Target 19.12
Yearly Target 210.53
Yearly Target 313.013333333333
Yearly Target 414.42
Yearly Target 516.9

Yearly price and volumes Jayind

Date Closing Open Range Volume
Thu 18 June 2026 11.93 (-3.56%) 12.38 11.61 - 15.50 0.1442 times
Wed 31 December 2025 12.37 (-31.24%) 17.99 11.97 - 20.40 4.0861 times
Tue 31 December 2024 17.99 (16.82%) 16.13 9.72 - 20.10 2.0773 times
Fri 29 December 2023 15.40 (62.11%) 9.50 6.23 - 15.91 0.4203 times
Thu 29 December 2022 9.50 (-25.37%) 13.36 6.61 - 16.17 0.5411 times
Fri 31 December 2021 12.73 (228.94%) 4.00 3.61 - 12.73 1.2754 times
Tue 22 December 2020 3.87 (-44.71%) 7.00 3.87 - 7.00 0.173 times
Tue 17 December 2019 7.00 (-62.67%) 19.55 7.00 - 20.85 0.1257 times
Mon 24 December 2018 18.75 (0%) 11.00 8.97 - 18.85 0.1568 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Jayind

Tomorrow's movement Prediction of Jayind 531323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayind 531323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayind 531323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.24

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jayind (531323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jayind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jayind in short term and the sell signal is strong.

Jayind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jayind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and Jayind 531323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.

Jayind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayind 531323

DMA (daily moving average) of Jayind 531323

DMA period DMA value
5 day DMA 12.3
12 day DMA 12.41
20 day DMA 12.63
35 day DMA 12.99
50 day DMA 12.94
100 day DMA 13.12
150 day DMA 14.09
200 day DMA 14.3

EMA (exponential moving average) of Jayind 531323

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.4612.41
12 day EMA12.4312.5212.52
20 day EMA12.612.6712.68
35 day EMA12.7212.7712.78
50 day EMA12.8812.9212.94

SMA (simple moving average) of Jayind 531323

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.312.3
12 day SMA12.4112.4512.44
20 day SMA12.6312.6912.71
35 day SMA12.9913.0513.11
50 day SMA12.9412.9712.98
100 day SMA13.1213.1413.15
150 day SMA14.0914.1414.17
200 day SMA14.314.3114.32

Fundamentals, profit and EPS of Jayind 531323

EPS is -0.70 and PE is: -17.04

Last quarter profit: (December 2024 quarter) -0.12 crores (0.00%)

Debt: 16.77 in crores

Market capitalization: 8.49

EPS is -0.50 and PE is: -23.86

Last quarter profit: (September 2024 quarter) -0.13 crores (-750.00%)

Debt: 16.77 in crores

Market capitalization: 10.61

Videos related to: Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top