ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayind

Strong intraday Stock price targets for Jayind are 11.61 and 11.61

Intraday Target 111.61
Intraday Target 211.61
Intraday Target 311.61
Intraday Target 411.61
Intraday Target 511.61

Daily price and volume Jayind

Date Closing Open Range Volume
Mon 02 March 2026 11.61 (-4.99%) 11.61 11.61 - 11.61 0.0017 times
Thu 26 February 2026 12.22 (-4.98%) 12.22 12.22 - 12.22 0.4975 times
Wed 25 February 2026 12.86 (4.98%) 12.25 12.25 - 12.86 0.0846 times
Tue 24 February 2026 12.25 (-4.74%) 13.50 12.25 - 13.50 2.0614 times
Mon 23 February 2026 12.86 (4.98%) 12.86 12.86 - 12.86 1.6584 times
Thu 19 February 2026 12.25 (4.97%) 12.25 12.25 - 12.25 0.3798 times
Mon 16 February 2026 11.67 (-4.97%) 11.67 11.67 - 11.67 0.0017 times
Thu 12 February 2026 12.28 (-4.95%) 12.28 12.28 - 12.28 0.0017 times
Wed 11 February 2026 12.92 (-5%) 14.28 12.92 - 14.28 3.5041 times
Tue 10 February 2026 13.60 (4.37%) 13.60 13.60 - 13.60 1.8093 times
Mon 09 February 2026 13.03 (-4.96%) 13.77 13.03 - 13.77 0.0133 times

Daily chart Jayind

Weekly price and charts Jayind

Strong weekly Stock price targets for Jayind 531323 are 11.61 and 11.61

Weekly Target 111.61
Weekly Target 211.61
Weekly Target 311.61
Weekly Target 411.61
Weekly Target 511.61

Weekly price and volumes for Jayind

Date Closing Open Range Volume
Mon 02 March 2026 11.61 (-4.99%) 11.61 11.61 - 11.61 0.001 times
Thu 26 February 2026 12.22 (-0.24%) 12.86 12.22 - 13.50 2.6397 times
Thu 19 February 2026 12.25 (-0.24%) 11.67 11.67 - 12.25 0.234 times
Thu 12 February 2026 12.28 (-10.43%) 13.77 12.28 - 14.28 3.2696 times
Fri 06 February 2026 13.71 (-0.51%) 13.10 12.44 - 14.45 1.7472 times
Fri 30 January 2026 13.78 (0.95%) 14.33 13.78 - 14.50 0.0702 times
Thu 22 January 2026 13.65 (5%) 13.00 13.00 - 13.65 0.1038 times
Fri 16 January 2026 13.00 (4.92%) 12.39 12.30 - 13.00 1.5468 times
Wed 07 January 2026 12.39 (0.16%) 12.38 12.38 - 12.39 0.0682 times
Wed 31 December 2025 12.37 (-4.99%) 13.66 12.37 - 13.66 0.3195 times
Tue 23 December 2025 13.02 (5%) 13.02 13.02 - 13.02 0.3053 times

weekly chart Jayind

Monthly price and charts Jayind

Strong monthly Stock price targets for Jayind 531323 are 11.61 and 11.61

Monthly Target 111.61
Monthly Target 211.61
Monthly Target 311.61
Monthly Target 411.61
Monthly Target 511.61

Monthly price and volumes Jayind

Date Closing Open Range Volume
Mon 02 March 2026 11.61 (-4.99%) 11.61 11.61 - 11.61 0.0002 times
Thu 26 February 2026 12.22 (-11.32%) 13.10 11.67 - 14.45 1.604 times
Fri 30 January 2026 13.78 (11.4%) 12.38 12.30 - 14.50 0.3637 times
Wed 31 December 2025 12.37 (-9.38%) 13.65 12.37 - 13.66 0.4592 times
Wed 26 November 2025 13.65 (5%) 12.35 12.35 - 13.66 1.2749 times
Fri 31 October 2025 13.00 (0.31%) 13.60 12.40 - 13.60 0.2071 times
Fri 26 September 2025 12.96 (-6.43%) 13.85 12.81 - 16.20 1.725 times
Fri 29 August 2025 13.85 (-9.06%) 15.23 13.69 - 15.23 0.8665 times
Thu 31 July 2025 15.23 (-14.73%) 17.00 14.13 - 17.00 3.4084 times
Fri 27 June 2025 17.86 (-8.17%) 19.45 17.86 - 20.40 0.091 times
Fri 30 May 2025 19.45 (11.85%) 16.53 15.55 - 19.60 4.4663 times

monthly chart Jayind

Yearly price and charts Jayind

Strong yearly Stock price targets for Jayind 531323 are 10.17 and 13.06

Yearly Target 19.68
Yearly Target 210.65
Yearly Target 312.573333333333
Yearly Target 413.54
Yearly Target 515.46

Yearly price and volumes Jayind

Date Closing Open Range Volume
Mon 02 March 2026 11.61 (-6.14%) 12.38 11.61 - 14.50 0.0507 times
Wed 31 December 2025 12.37 (-31.24%) 17.99 11.97 - 20.40 4.1293 times
Tue 31 December 2024 17.99 (16.82%) 16.13 9.72 - 20.10 2.0993 times
Fri 29 December 2023 15.40 (62.11%) 9.50 6.23 - 15.91 0.4247 times
Thu 29 December 2022 9.50 (-25.37%) 13.36 6.61 - 16.17 0.5469 times
Fri 31 December 2021 12.73 (228.94%) 4.00 3.61 - 12.73 1.2889 times
Tue 22 December 2020 3.87 (-44.71%) 7.00 3.87 - 7.00 0.1748 times
Tue 17 December 2019 7.00 (-62.67%) 19.55 7.00 - 20.85 0.127 times
Mon 24 December 2018 18.75 (0%) 11.00 8.97 - 18.85 0.1584 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Jayind

Tomorrow's movement Prediction of Jayind 531323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayind 531323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jayind (531323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jayind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jayind in short term and the sell signal is strong.

Jayind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jayind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Jayind 531323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.

Jayind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayind 531323

DMA (daily moving average) of Jayind 531323

DMA period DMA value
5 day DMA 12.36
12 day DMA 12.61
20 day DMA 12.9
35 day DMA 12.88
50 day DMA 12.94
100 day DMA 14.02
150 day DMA 14.7
200 day DMA 15.01

EMA (exponential moving average) of Jayind 531323

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.4712.59
12 day EMA12.4712.6312.71
20 day EMA12.6512.7612.82
35 day EMA12.8312.912.94
50 day EMA12.951313.03

SMA (simple moving average) of Jayind 531323

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.4912.38
12 day SMA12.6112.7312.74
20 day SMA12.91313.04
35 day SMA12.8812.9212.94
50 day SMA12.9412.9813
100 day SMA14.0214.114.18
150 day SMA14.714.7114.71
200 day SMA15.0115.0415.06

Fundamentals, profit and EPS of Jayind 531323

EPS is -0.70 and PE is: -16.59

Last quarter profit: (December 2024 quarter) -0.12 crores (0.00%)

Debt: 16.77 in crores

Market capitalization: 8.49

EPS is -0.50 and PE is: -23.22

Last quarter profit: (September 2024 quarter) -0.13 crores (-750.00%)

Debt: 16.77 in crores

Market capitalization: 10.61

Videos related to: Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top