ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayind

Strong intraday Stock price targets for Jayind are 12.4 and 12.4

Intraday Target 112.4
Intraday Target 212.4
Intraday Target 312.4
Intraday Target 412.4
Intraday Target 512.4

Daily price and volume Jayind

Date Closing Open Range Volume
Thu 04 December 2025 12.40 (-4.98%) 12.40 12.40 - 12.40 0.0157 times
Wed 03 December 2025 13.05 (-4.4%) 13.05 13.05 - 13.05 2.2095 times
Tue 02 December 2025 13.65 (0%) 13.65 13.65 - 13.65 0.0016 times
Wed 26 November 2025 13.65 (5%) 13.00 13.00 - 13.65 2.2032 times
Mon 24 November 2025 13.00 (0%) 13.00 13.00 - 13.00 0.1255 times
Fri 21 November 2025 13.00 (0%) 13.00 13.00 - 13.00 0.1176 times
Thu 20 November 2025 13.00 (0%) 13.00 13.00 - 13.00 0.3152 times
Fri 14 November 2025 13.00 (-4.83%) 13.00 13.00 - 13.00 0.1176 times
Wed 12 November 2025 13.66 (0.07%) 13.65 13.65 - 13.66 4.5507 times
Tue 11 November 2025 13.65 (0%) 13.65 13.65 - 13.65 0.3434 times
Tue 04 November 2025 13.65 (5%) 13.65 13.65 - 13.65 1.7344 times

 Daily chart Jayind

Weekly price and charts Jayind

Strong weekly Stock price targets for Jayind 531323 are 11.78 and 13.03

Weekly Target 111.57
Weekly Target 211.98
Weekly Target 312.816666666667
Weekly Target 413.23
Weekly Target 514.07

Weekly price and volumes for Jayind

Date Closing Open Range Volume
Thu 04 December 2025 12.40 (-9.16%) 13.65 12.40 - 13.65 0.9763 times
Wed 26 November 2025 13.65 (5%) 13.00 13.00 - 13.65 1.021 times
Fri 21 November 2025 13.00 (0%) 13.00 13.00 - 13.00 0.1898 times
Fri 14 November 2025 13.00 (-4.76%) 13.65 13.00 - 13.66 2.1973 times
Tue 04 November 2025 13.65 (5%) 12.35 12.35 - 13.65 0.8292 times
Fri 31 October 2025 13.00 (-0.15%) 13.25 13.00 - 13.25 0.2991 times
Tue 14 October 2025 13.02 (0.15%) 13.00 12.40 - 13.02 0.1815 times
Fri 10 October 2025 13.00 (-4.41%) 13.60 13.00 - 13.60 0.1994 times
Wed 01 October 2025 13.60 (4.94%) 13.60 13.60 - 13.60 0.0083 times
Fri 26 September 2025 12.96 (-15.95%) 16.19 12.81 - 16.19 4.0983 times
Fri 19 September 2025 15.42 (15.85%) 13.33 13.33 - 16.20 1.3393 times

 weekly chart Jayind

Monthly price and charts Jayind

Strong monthly Stock price targets for Jayind 531323 are 11.78 and 13.03

Monthly Target 111.57
Monthly Target 211.98
Monthly Target 312.816666666667
Monthly Target 413.23
Monthly Target 514.07

Monthly price and volumes Jayind

Date Closing Open Range Volume
Thu 04 December 2025 12.40 (-9.16%) 13.65 12.40 - 13.65 0.0186 times
Wed 26 November 2025 13.65 (5%) 12.35 12.35 - 13.66 0.0809 times
Fri 31 October 2025 13.00 (0.31%) 13.60 12.40 - 13.60 0.0131 times
Fri 26 September 2025 12.96 (-6.43%) 13.85 12.81 - 16.20 0.1095 times
Fri 29 August 2025 13.85 (-9.06%) 15.23 13.69 - 15.23 0.055 times
Thu 31 July 2025 15.23 (-14.73%) 17.00 14.13 - 17.00 0.2163 times
Fri 27 June 2025 17.86 (-8.17%) 19.45 17.86 - 20.40 0.0058 times
Fri 30 May 2025 19.45 (11.85%) 16.53 15.55 - 19.60 0.2834 times
Wed 30 April 2025 17.39 (21.02%) 13.67 13.00 - 17.39 0.1318 times
Fri 28 March 2025 14.37 (14.41%) 13.18 13.18 - 15.87 9.0855 times
Fri 28 February 2025 12.56 (-14.56%) 14.70 11.97 - 14.70 0.0113 times

 monthly chart Jayind

Yearly price and charts Jayind

Strong yearly Stock price targets for Jayind 531323 are 7.97 and 16.4

Yearly Target 16.49
Yearly Target 29.45
Yearly Target 314.923333333333
Yearly Target 417.88
Yearly Target 523.35

Yearly price and volumes Jayind

Date Closing Open Range Volume
Thu 04 December 2025 12.40 (-31.07%) 17.99 11.97 - 20.40 3.6892 times
Tue 31 December 2024 17.99 (16.82%) 16.13 9.72 - 20.10 1.8775 times
Fri 29 December 2023 15.40 (62.11%) 9.50 6.23 - 15.91 0.3798 times
Thu 29 December 2022 9.50 (-25.37%) 13.36 6.61 - 16.17 0.4891 times
Fri 31 December 2021 12.73 (228.94%) 4.00 3.61 - 12.73 1.1527 times
Tue 22 December 2020 3.87 (-44.71%) 7.00 3.87 - 7.00 0.1564 times
Tue 17 December 2019 7.00 (-62.67%) 19.55 7.00 - 20.85 0.1136 times
Mon 24 December 2018 18.75 (0%) 11.00 8.97 - 18.85 0.1417 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Jayind

Tomorrow's movement Prediction of Jayind 531323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayind 531323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayind 531323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.33

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jayind (531323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jayind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jayind in short term but the buy signal is initial and weak.

Jayind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jayind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and Jayind 531323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.

Jayind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayind 531323

DMA (daily moving average) of Jayind 531323

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.23
20 day DMA 13.14
35 day DMA 13.51
50 day DMA 13.8
100 day DMA 15.42
150 day DMA 15.15
200 day DMA 15.42

EMA (exponential moving average) of Jayind 531323

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9913.2813.4
12 day EMA13.1513.2913.33
20 day EMA13.2913.3813.41
35 day EMA13.5613.6313.66
50 day EMA13.8813.9413.98

SMA (simple moving average) of Jayind 531323

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.2713.26
12 day SMA13.2313.2813.27
20 day SMA13.1413.1613.18
35 day SMA13.5113.5513.57
50 day SMA13.813.8813.94
100 day SMA15.4215.4315.44
150 day SMA15.1515.1815.22
200 day SMA15.4215.4315.44

Fundamentals, profit and EPS of Jayind 531323

EPS is -0.70 and PE is: -17.71

Last quarter profit: (December 2024 quarter) -0.12 crores (0.00%)

Debt: 16.77 in crores

Market capitalization: 8.49

EPS is -0.50 and PE is: -24.8

Last quarter profit: (September 2024 quarter) -0.13 crores (-750.00%)

Debt: 16.77 in crores

Market capitalization: 10.61

Videos related to: Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top