Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531323
- 531323 Experts view
- Tomorrow's Movement 531323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayind
Strong intraday Stock price targets for Jayind are 12.4 and 12.4
| Intraday Target 1 | 12.4 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.4 |
| Intraday Target 4 | 12.4 |
| Intraday Target 5 | 12.4 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.40 (-4.98%) | 12.40 | 12.40 - 12.40 | 0.0157 times | Wed 03 December 2025 | 13.05 (-4.4%) | 13.05 | 13.05 - 13.05 | 2.2095 times | Tue 02 December 2025 | 13.65 (0%) | 13.65 | 13.65 - 13.65 | 0.0016 times | Wed 26 November 2025 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 2.2032 times | Mon 24 November 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.1255 times | Fri 21 November 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.1176 times | Thu 20 November 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.3152 times | Fri 14 November 2025 | 13.00 (-4.83%) | 13.00 | 13.00 - 13.00 | 0.1176 times | Wed 12 November 2025 | 13.66 (0.07%) | 13.65 | 13.65 - 13.66 | 4.5507 times | Tue 11 November 2025 | 13.65 (0%) | 13.65 | 13.65 - 13.65 | 0.3434 times | Tue 04 November 2025 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 1.7344 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 11.78 and 13.03
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.40 (-9.16%) | 13.65 | 12.40 - 13.65 | 0.9763 times | Wed 26 November 2025 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 1.021 times | Fri 21 November 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.1898 times | Fri 14 November 2025 | 13.00 (-4.76%) | 13.65 | 13.00 - 13.66 | 2.1973 times | Tue 04 November 2025 | 13.65 (5%) | 12.35 | 12.35 - 13.65 | 0.8292 times | Fri 31 October 2025 | 13.00 (-0.15%) | 13.25 | 13.00 - 13.25 | 0.2991 times | Tue 14 October 2025 | 13.02 (0.15%) | 13.00 | 12.40 - 13.02 | 0.1815 times | Fri 10 October 2025 | 13.00 (-4.41%) | 13.60 | 13.00 - 13.60 | 0.1994 times | Wed 01 October 2025 | 13.60 (4.94%) | 13.60 | 13.60 - 13.60 | 0.0083 times | Fri 26 September 2025 | 12.96 (-15.95%) | 16.19 | 12.81 - 16.19 | 4.0983 times | Fri 19 September 2025 | 15.42 (15.85%) | 13.33 | 13.33 - 16.20 | 1.3393 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 11.78 and 13.03
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.40 (-9.16%) | 13.65 | 12.40 - 13.65 | 0.0186 times | Wed 26 November 2025 | 13.65 (5%) | 12.35 | 12.35 - 13.66 | 0.0809 times | Fri 31 October 2025 | 13.00 (0.31%) | 13.60 | 12.40 - 13.60 | 0.0131 times | Fri 26 September 2025 | 12.96 (-6.43%) | 13.85 | 12.81 - 16.20 | 0.1095 times | Fri 29 August 2025 | 13.85 (-9.06%) | 15.23 | 13.69 - 15.23 | 0.055 times | Thu 31 July 2025 | 15.23 (-14.73%) | 17.00 | 14.13 - 17.00 | 0.2163 times | Fri 27 June 2025 | 17.86 (-8.17%) | 19.45 | 17.86 - 20.40 | 0.0058 times | Fri 30 May 2025 | 19.45 (11.85%) | 16.53 | 15.55 - 19.60 | 0.2834 times | Wed 30 April 2025 | 17.39 (21.02%) | 13.67 | 13.00 - 17.39 | 0.1318 times | Fri 28 March 2025 | 14.37 (14.41%) | 13.18 | 13.18 - 15.87 | 9.0855 times | Fri 28 February 2025 | 12.56 (-14.56%) | 14.70 | 11.97 - 14.70 | 0.0113 times |
Yearly price and charts Jayind
Strong yearly Stock price targets for Jayind 531323 are 7.97 and 16.4
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 14.923333333333 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 23.35 |
Yearly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.40 (-31.07%) | 17.99 | 11.97 - 20.40 | 3.6892 times | Tue 31 December 2024 | 17.99 (16.82%) | 16.13 | 9.72 - 20.10 | 1.8775 times | Fri 29 December 2023 | 15.40 (62.11%) | 9.50 | 6.23 - 15.91 | 0.3798 times | Thu 29 December 2022 | 9.50 (-25.37%) | 13.36 | 6.61 - 16.17 | 0.4891 times | Fri 31 December 2021 | 12.73 (228.94%) | 4.00 | 3.61 - 12.73 | 1.1527 times | Tue 22 December 2020 | 3.87 (-44.71%) | 7.00 | 3.87 - 7.00 | 0.1564 times | Tue 17 December 2019 | 7.00 (-62.67%) | 19.55 | 7.00 - 20.85 | 0.1136 times | Mon 24 December 2018 | 18.75 (0%) | 11.00 | 8.97 - 18.85 | 0.1417 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jayind
Tomorrow's movement Prediction of Jayind 531323 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayind 531323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayind 531323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.33
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jayind (531323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jayind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jayind in short term but the buy signal is initial and weak.
Jayind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jayind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and Jayind 531323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.
Jayind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.8 |
| 100 day DMA | 15.42 |
| 150 day DMA | 15.15 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.28 | 13.4 |
| 12 day EMA | 13.15 | 13.29 | 13.33 |
| 20 day EMA | 13.29 | 13.38 | 13.41 |
| 35 day EMA | 13.56 | 13.63 | 13.66 |
| 50 day EMA | 13.88 | 13.94 | 13.98 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.27 | 13.26 |
| 12 day SMA | 13.23 | 13.28 | 13.27 |
| 20 day SMA | 13.14 | 13.16 | 13.18 |
| 35 day SMA | 13.51 | 13.55 | 13.57 |
| 50 day SMA | 13.8 | 13.88 | 13.94 |
| 100 day SMA | 15.42 | 15.43 | 15.44 |
| 150 day SMA | 15.15 | 15.18 | 15.22 |
| 200 day SMA | 15.42 | 15.43 | 15.44 |
Fundamentals, profit and EPS of Jayind 531323
EPS is -0.70 and PE is: -17.71
Last quarter profit: (December 2024 quarter) -0.12 crores (0.00%)
Debt: 16.77 in crores
Market capitalization: 8.49
EPS is -0.50 and PE is: -24.8
Last quarter profit: (September 2024 quarter) -0.13 crores (-750.00%)
Debt: 16.77 in crores
Market capitalization: 10.61
Videos related to: Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


