Munafa Stock Market Course + Intraday & FNO calls 
Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531323
- 531323 Experts view
- Tomorrow's Movement 531323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayind
Strong intraday Stock price targets for Jayind are 11.47 and 11.47
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.47 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 11.47 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.47 (4.94%) | 11.47 | 11.47 - 11.47 | 0.8241 times | Thu 20 August 2026 | 10.93 (-4.96%) | 10.93 | 10.93 - 10.93 | 0.206 times | Wed 19 August 2026 | 11.50 (-2.79%) | 11.84 | 11.50 - 11.84 | 2.4763 times | Tue 18 August 2026 | 11.83 (-4.98%) | 11.83 | 11.83 - 11.83 | 0.0453 times | Thu 13 August 2026 | 12.45 (4.97%) | 12.45 | 12.45 - 12.45 | 4.1286 times | Wed 12 August 2026 | 11.86 (-4.82%) | 11.86 | 11.86 - 11.86 | 0.445 times | Tue 11 August 2026 | 12.46 (4.97%) | 12.46 | 12.46 - 12.46 | 0.0124 times | Mon 10 August 2026 | 11.87 (-4.96%) | 13.11 | 11.87 - 13.11 | 0.7252 times | Fri 07 August 2026 | 12.49 (-3.85%) | 12.99 | 12.49 - 12.99 | 0.515 times | Thu 06 August 2026 | 12.99 (4.76%) | 13.02 | 12.99 - 13.02 | 0.6222 times | Thu 30 July 2026 | 12.40 (1.14%) | 12.40 | 12.40 - 12.40 | 0.6386 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 10.75 and 11.66
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.413333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.47 (-7.87%) | 11.83 | 10.93 - 11.84 | 0.7293 times | Thu 13 August 2026 | 12.45 (-0.32%) | 13.11 | 11.86 - 13.11 | 1.0906 times | Fri 07 August 2026 | 12.49 (0.73%) | 13.02 | 12.49 - 13.02 | 0.2335 times | Thu 30 July 2026 | 12.40 (6.44%) | 12.23 | 12.23 - 12.83 | 1.3631 times | Fri 24 July 2026 | 11.65 (-4.82%) | 11.63 | 11.60 - 12.21 | 0.2775 times | Fri 17 July 2026 | 12.24 (-9.67%) | 12.88 | 12.24 - 12.88 | 2.9689 times | Wed 08 July 2026 | 13.55 (4.71%) | 13.58 | 13.55 - 13.58 | 0.0051 times | Fri 03 July 2026 | 12.94 (-0.54%) | 12.36 | 12.34 - 12.96 | 0.4493 times | Thu 25 June 2026 | 13.01 (9.05%) | 12.52 | 12.52 - 13.14 | 1.1465 times | Thu 18 June 2026 | 11.93 (-4.86%) | 13.16 | 11.93 - 13.16 | 1.7362 times | Fri 12 June 2026 | 12.54 (0%) | 12.54 | 11.93 - 12.54 | 2.8175 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 10.11 and 12.29
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.47 (-7.5%) | 13.02 | 10.93 - 13.11 | 0.5334 times | Thu 30 July 2026 | 12.40 (0.32%) | 12.96 | 11.60 - 13.58 | 1.3111 times | Mon 29 June 2026 | 12.36 (-6.36%) | 12.55 | 11.93 - 13.16 | 1.7049 times | Wed 27 May 2026 | 13.20 (1.15%) | 13.05 | 12.00 - 13.23 | 0.3123 times | Wed 29 April 2026 | 13.05 (-10.43%) | 15.28 | 12.42 - 15.28 | 0.6317 times | Mon 30 March 2026 | 14.57 (19.23%) | 11.61 | 11.61 - 15.50 | 1.5733 times | Thu 26 February 2026 | 12.22 (-11.32%) | 13.10 | 11.67 - 14.45 | 1.7043 times | Fri 30 January 2026 | 13.78 (11.4%) | 12.38 | 12.30 - 14.50 | 0.3864 times | Wed 31 December 2025 | 12.37 (-9.38%) | 13.65 | 12.37 - 13.66 | 0.4879 times | Wed 26 November 2025 | 13.65 (5%) | 12.35 | 12.35 - 13.66 | 1.3546 times | Fri 31 October 2025 | 13.00 (0.31%) | 13.60 | 12.40 - 13.60 | 0.22 times |
Yearly price and charts Jayind
Strong yearly Stock price targets for Jayind 531323 are 8.92 and 13.49
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 12.633333333333 |
| Yearly Target 4 | 14.34 |
| Yearly Target 5 | 17.2 |
Yearly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.47 (-7.28%) | 12.38 | 10.93 - 15.50 | 0.1946 times | Wed 31 December 2025 | 12.37 (-31.24%) | 17.99 | 11.97 - 20.40 | 4.0629 times | Tue 31 December 2024 | 17.99 (16.82%) | 16.13 | 9.72 - 20.10 | 2.0655 times | Fri 29 December 2023 | 15.40 (62.11%) | 9.50 | 6.23 - 15.91 | 0.4179 times | Thu 29 December 2022 | 9.50 (-25.37%) | 13.36 | 6.61 - 16.17 | 0.5381 times | Fri 31 December 2021 | 12.73 (228.94%) | 4.00 | 3.61 - 12.73 | 1.2682 times | Tue 22 December 2020 | 3.87 (-44.71%) | 7.00 | 3.87 - 7.00 | 0.172 times | Tue 17 December 2019 | 7.00 (-62.67%) | 19.55 | 7.00 - 20.85 | 0.125 times | Mon 24 December 2018 | 18.75 (0%) | 11.00 | 8.97 - 18.85 | 0.1559 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayind
Tomorrow's movement Prediction of Jayind 531323 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayind 531323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayind 531323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.53
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jayind (531323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jayind in short term and the sell signal is strong.
Jayind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jayind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jayind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Jayind 531323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.
Jayind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13.15 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.58 | 11.91 |
| 12 day EMA | 11.88 | 11.95 | 12.13 |
| 20 day EMA | 12.06 | 12.12 | 12.25 |
| 35 day EMA | 12.32 | 12.37 | 12.45 |
| 50 day EMA | 12.53 | 12.57 | 12.64 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.71 | 12.02 |
| 12 day SMA | 12.04 | 12.11 | 12.17 |
| 20 day SMA | 12.16 | 12.23 | 12.3 |
| 35 day SMA | 12.31 | 12.36 | 12.41 |
| 50 day SMA | 12.5 | 12.53 | 12.57 |
| 100 day SMA | 12.79 | 12.8 | 12.83 |
| 150 day SMA | 13.15 | 13.18 | 13.21 |
| 200 day SMA | 14.11 | 14.12 | 14.14 |
Fundamentals, profit and EPS of Jayind 531323
EPS is -0.70 and PE is: -16.39
Last quarter profit: (December 2024 quarter) -0.12 crores (0.00%)
Debt: 16.77 in crores
Market capitalization: 8.49
EPS is -0.50 and PE is: -22.94
Last quarter profit: (September 2024 quarter) -0.13 crores (-750.00%)
Debt: 16.77 in crores
Market capitalization: 10.61
Videos related to: Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
