ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayind

Strong intraday Stock price targets for Jayind are 12.24 and 13.6

Intraday Target 112.01
Intraday Target 212.47
Intraday Target 313.373333333333
Intraday Target 413.83
Intraday Target 514.73

Daily price and volume Jayind

Date Closing Open Range Volume
Wed 11 February 2026 12.92 (-5%) 14.28 12.92 - 14.28 4.286 times
Tue 10 February 2026 13.60 (4.37%) 13.60 13.60 - 13.60 2.213 times
Mon 09 February 2026 13.03 (-4.96%) 13.77 13.03 - 13.77 0.0162 times
Fri 06 February 2026 13.71 (4.98%) 13.71 13.71 - 13.71 1.1481 times
Thu 05 February 2026 13.06 (4.98%) 12.44 12.44 - 13.06 1.0406 times
Wed 04 February 2026 12.44 (-4.97%) 12.44 12.44 - 12.44 0.5842 times
Tue 03 February 2026 13.09 (4.97%) 13.09 13.09 - 13.09 0.4057 times
Mon 02 February 2026 12.47 (-4.81%) 13.10 12.45 - 13.10 0.2982 times
Sun 01 February 2026 13.10 (-4.93%) 13.10 13.10 - 14.45 0.0061 times
Fri 30 January 2026 13.78 (-4.97%) 13.78 13.78 - 13.78 0.002 times
Thu 29 January 2026 14.50 (1.19%) 14.50 14.50 - 14.50 0.0325 times

Daily chart Jayind

Weekly price and charts Jayind

Strong weekly Stock price targets for Jayind 531323 are 12.24 and 13.6

Weekly Target 112.01
Weekly Target 212.47
Weekly Target 313.373333333333
Weekly Target 413.83
Weekly Target 514.73

Weekly price and volumes for Jayind

Date Closing Open Range Volume
Wed 11 February 2026 12.92 (-5.76%) 13.77 12.92 - 14.28 3.6062 times
Fri 06 February 2026 13.71 (-0.51%) 13.10 12.44 - 14.45 1.9277 times
Fri 30 January 2026 13.78 (0.95%) 14.33 13.78 - 14.50 0.0775 times
Thu 22 January 2026 13.65 (5%) 13.00 13.00 - 13.65 0.1145 times
Fri 16 January 2026 13.00 (4.92%) 12.39 12.30 - 13.00 1.7065 times
Wed 07 January 2026 12.39 (0.16%) 12.38 12.38 - 12.39 0.0752 times
Wed 31 December 2025 12.37 (-4.99%) 13.66 12.37 - 13.66 0.3525 times
Tue 23 December 2025 13.02 (5%) 13.02 13.02 - 13.02 0.3368 times
Fri 19 December 2025 12.40 (0%) 12.40 12.40 - 12.40 0.2088 times
Thu 04 December 2025 12.40 (-9.16%) 13.65 12.40 - 13.65 1.5943 times
Wed 26 November 2025 13.65 (5%) 13.00 13.00 - 13.65 1.6672 times

weekly chart Jayind

Monthly price and charts Jayind

Strong monthly Stock price targets for Jayind 531323 are 11.68 and 13.69

Monthly Target 111.26
Monthly Target 212.09
Monthly Target 313.27
Monthly Target 414.1
Monthly Target 515.28

Monthly price and volumes Jayind

Date Closing Open Range Volume
Wed 11 February 2026 12.92 (-6.24%) 13.10 12.44 - 14.45 0.7345 times
Fri 30 January 2026 13.78 (11.4%) 12.38 12.30 - 14.50 0.262 times
Wed 31 December 2025 12.37 (-9.38%) 13.65 12.37 - 13.66 0.3308 times
Wed 26 November 2025 13.65 (5%) 12.35 12.35 - 13.66 0.9184 times
Fri 31 October 2025 13.00 (0.31%) 13.60 12.40 - 13.60 0.1492 times
Fri 26 September 2025 12.96 (-6.43%) 13.85 12.81 - 16.20 1.2426 times
Fri 29 August 2025 13.85 (-9.06%) 15.23 13.69 - 15.23 0.6242 times
Thu 31 July 2025 15.23 (-14.73%) 17.00 14.13 - 17.00 2.4553 times
Fri 27 June 2025 17.86 (-8.17%) 19.45 17.86 - 20.40 0.0656 times
Fri 30 May 2025 19.45 (11.85%) 16.53 15.55 - 19.60 3.2174 times
Wed 30 April 2025 17.39 (21.02%) 13.67 13.00 - 17.39 1.4964 times

monthly chart Jayind

Yearly price and charts Jayind

Strong yearly Stock price targets for Jayind 531323 are 12.61 and 14.81

Yearly Target 111.04
Yearly Target 211.98
Yearly Target 313.24
Yearly Target 414.18
Yearly Target 515.44

Yearly price and volumes Jayind

Date Closing Open Range Volume
Wed 11 February 2026 12.92 (4.45%) 12.38 12.30 - 14.50 0.0357 times
Wed 31 December 2025 12.37 (-31.24%) 17.99 11.97 - 20.40 4.1362 times
Tue 31 December 2024 17.99 (16.82%) 16.13 9.72 - 20.10 2.1028 times
Fri 29 December 2023 15.40 (62.11%) 9.50 6.23 - 15.91 0.4254 times
Thu 29 December 2022 9.50 (-25.37%) 13.36 6.61 - 16.17 0.5478 times
Fri 31 December 2021 12.73 (228.94%) 4.00 3.61 - 12.73 1.2911 times
Tue 22 December 2020 3.87 (-44.71%) 7.00 3.87 - 7.00 0.1751 times
Tue 17 December 2019 7.00 (-62.67%) 19.55 7.00 - 20.85 0.1272 times
Mon 24 December 2018 18.75 (0%) 11.00 8.97 - 18.85 0.1587 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Jayind

Tomorrow's movement Prediction of Jayind 531323 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayind 531323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayind 531323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jayind 531323 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jayind 531323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.08

Tomorrow's movement Prediction of Jayind 531323 looks bearish. It has broken an important support level of 13 with high volumes

Tomorrow's movement Prediction of Jayind 531323 looks bearish. It has broken an important moving average level of 13.16 with high volumes

Munafa value: -5 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jayind (531323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jayind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jayind in short term but the buy signal is initial and weak.

Jayind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jayind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.14 and Jayind 531323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.

Jayind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayind 531323

DMA (daily moving average) of Jayind 531323

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.34
20 day DMA 13.11
35 day DMA 13.11
50 day DMA 13.27
100 day DMA 14.61
150 day DMA 14.74
200 day DMA 15.19

EMA (exponential moving average) of Jayind 531323

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.3113.16
12 day EMA13.1813.2313.16
20 day EMA13.1713.213.16
35 day EMA13.2513.2713.25
50 day EMA13.3113.3313.32

SMA (simple moving average) of Jayind 531323

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.1713.07
12 day SMA13.3413.413.35
20 day SMA13.1113.1213.06
35 day SMA13.1113.1113.09
50 day SMA13.2713.313.31
100 day SMA14.6114.6714.72
150 day SMA14.7414.7514.76
200 day SMA15.1915.2115.22

Fundamentals, profit and EPS of Jayind 531323

EPS is -0.70 and PE is: -18.46

Last quarter profit: (December 2024 quarter) -0.12 crores (0.00%)

Debt: 16.77 in crores

Market capitalization: 8.49

EPS is -0.50 and PE is: -25.84

Last quarter profit: (September 2024 quarter) -0.13 crores (-750.00%)

Debt: 16.77 in crores

Market capitalization: 10.61

Videos related to: Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top