ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531323 Historical charts - JAYIND

Historical charts for Stock 531323 - Share JAYIND trades in BSE

Moving Averages for

  • 5Day Average: 13.18
  • 12Day Average: 13.35
  • 20Day Average: 13.39
  • 50Day Average: 13.18
  • 100Day Average: 13.3
  • 150Day Average: 14.57

531323 Indicators & signals

Indicator MACD (12,26,9)

13.29, 13.31, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 36.21, 44.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 13.05 12.46 to 13.05 0% 0.21 times
28 Tue Apr 2026 13.05 12.42 to 13.05 0% 0.21 times
27 Mon Apr 2026 13.05 13.05 to 13.05 -4.67% 2.92 times
22 Wed Apr 2026 13.69 13.69 to 13.69 4.98% 0.36 times
21 Tue Apr 2026 13.04 13.04 to 13.04 0% 0.01 times
20 Mon Apr 2026 13.04 13.04 to 13.04 0% 0.02 times
17 Fri Apr 2026 13.04 13.01 to 13.04 -4.75% 5.33 times
15 Wed Apr 2026 13.69 13.69 to 13.76 4.42% 1.09 times
13 Mon Apr 2026 13.11 13.11 to 13.11 0% 0.04 times
10 Fri Apr 2026 13.11 13.11 to 13.11 -5% 0.03 times
09 Thu Apr 2026 13.80 13.80 to 13.80 -4.96% 0.02 times
06 Mon Apr 2026 14.52 14.52 to 14.52 -4.97% 0.01 times

Technical analysis forecast for 531323 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531323 531323 at this time. Stock is falling and might fall more.

It appears as if 531323 531323 gave a large move recently.

Stock of 531323 (531323) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531323 is bearish for shortterm, and stock might move down till 12.6 or till 11.7. Use a stoploss of 13.31 and if the stock hits stoploss, then it can shoot up till 14.04

Tomorrow's movement Prediction of 531323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.37

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531323 Historical charts - Share JAYIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531323 Historical charts - Share JAYIND

 

Back to top