ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531323 Historical charts - JAYIND

Historical charts for Stock 531323 - Share JAYIND trades in BSE

Moving Averages for

  • 5Day Average: 13.81
  • 12Day Average: 12.94
  • 20Day Average: 12.9
  • 50Day Average: 13.02
  • 100Day Average: 13.71
  • 150Day Average: 14.7

531323 Indicators & signals

Indicator MACD (12,26,9)

13.29, 13.08, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 46.48, 21.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 14.04 14.04 to 15.50 -4.94% 0.22 times
12 Thu Mar 2026 14.77 14.77 to 14.77 4.98% 0.92 times
11 Wed Mar 2026 14.07 14.07 to 14.07 5% 0.03 times
10 Tue Mar 2026 13.40 13.40 to 13.42 4.77% 3.89 times
09 Mon Mar 2026 12.79 12.19 to 12.79 4.92% 1.37 times
05 Thu Mar 2026 12.19 12.19 to 12.19 5% 0.27 times
02 Mon Mar 2026 11.61 11.61 to 11.61 -4.99% 0 times
26 Thu Feb 2026 12.22 12.22 to 12.22 -4.98% 0.41 times
25 Wed Feb 2026 12.86 12.25 to 12.86 4.98% 0.07 times
24 Tue Feb 2026 12.25 12.25 to 13.50 -4.74% 1.69 times
23 Mon Feb 2026 12.86 12.86 to 12.86 4.98% 1.36 times
19 Thu Feb 2026 12.25 12.25 to 12.25 4.97% 0.31 times

Technical analysis forecast of 531323 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531323 531323 at this time. Stock is rising and might rise more.

It appears as if 531323 531323 gave a large move recently.

Stock of 531323 (531323) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531323 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531323 stays above 13.9, but if it comes below 13.9, then a intra day sell could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.11 as target. However if you take a buy trade in 531323, then use 13.9 as stoploss and 14.9 as target.

Tomorrow's movement Prediction of 531323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.48

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531323 Historical charts - Share JAYIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531323 Historical charts - Share JAYIND

 

Back to top