ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531323 Historical charts - JAYIND

Historical charts for Stock 531323 - Share JAYIND trades in BSE

Moving Averages for

  • 5Day Average: 11.64
  • 12Day Average: 12.04
  • 20Day Average: 12.16
  • 50Day Average: 12.5
  • 100Day Average: 12.79
  • 150Day Average: 13.15

531323 Indicators & signals

Indicator MACD (12,26,9)

11.88, 12.16, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

10.2, 39.29, 48.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 11.47 11.47 to 11.47 4.94% 0.84 times
20 Thu Aug 2026 10.93 10.93 to 10.93 -4.96% 0.21 times
19 Wed Aug 2026 11.50 11.50 to 11.84 -2.79% 2.52 times
18 Tue Aug 2026 11.83 11.83 to 11.83 -4.98% 0.05 times
13 Thu Aug 2026 12.45 12.45 to 12.45 4.97% 4.21 times
12 Wed Aug 2026 11.86 11.86 to 11.86 -4.82% 0.45 times
11 Tue Aug 2026 12.46 12.46 to 12.46 4.97% 0.01 times
10 Mon Aug 2026 11.87 11.87 to 13.11 -4.96% 0.74 times
07 Fri Aug 2026 12.49 12.49 to 12.99 -3.85% 0.52 times
06 Thu Aug 2026 12.99 12.99 to 13.02 4.76% 0.63 times
30 Thu Jul 2026 12.40 12.40 to 12.40 1.14% 0.65 times
29 Wed Jul 2026 12.26 12.26 to 12.83 0.25% 3.38 times

Technical analysis forecast for 531323 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531323 531323 at this time. Stock is falling and might fall more.

It appears as if 531323 531323 gave a large move recently.

Stock of 531323 (531323) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531323 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531323 stays below 11.5, but if it comes above 11.5, then a intra day buy could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 10.8 as target. However if you take a buy trade in 531323, then use 11.5 as stoploss and 12.06 as target.

Tomorrow's movement Prediction of 531323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531323 Historical charts - Share JAYIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531323 Historical charts - Share JAYIND

 

Back to top