ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531323 Historical charts - JAYIND

Historical charts for Stock 531323 - Share JAYIND trades in BSE

Moving Averages for

  • 5Day Average: 12.4
  • 12Day Average: 12.83
  • 20Day Average: 13.26
  • 50Day Average: 13.07
  • 100Day Average: 13.23
  • 150Day Average: 14.39

531323 Indicators & signals

Indicator MACD (12,26,9)

12.78, 13.01, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

2.22, 44.23, 42.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 12.61 12.60 to 13.22 0.08% 1.26 times
25 Mon May 2026 12.60 12.60 to 12.60 5% 0.29 times
19 Tue May 2026 12.00 12.00 to 12.00 -3.23% 0.01 times
15 Fri May 2026 12.40 12.40 to 12.40 0% 0.08 times
12 Tue May 2026 12.40 12.40 to 12.40 -4.98% 1.55 times
11 Mon May 2026 13.05 13.05 to 13.05 0% 0.04 times
29 Wed Apr 2026 13.05 12.46 to 13.05 0% 0.46 times
28 Tue Apr 2026 13.05 12.42 to 13.05 0% 0.45 times
27 Mon Apr 2026 13.05 13.05 to 13.05 -4.67% 6.34 times
22 Wed Apr 2026 13.69 13.69 to 13.69 4.98% 0.77 times
21 Tue Apr 2026 13.04 13.04 to 13.04 0% 0.02 times
20 Mon Apr 2026 13.04 13.04 to 13.04 0% 0.04 times

Technical analysis forecast for 531323 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531323 531323 at this time. Stock is falling and might fall more.

It appears as if 531323 531323 gave a large move recently.

Stock of 531323 (531323) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531323 is bearish for shortterm, and stock might move down till 12.2 or till 11.2. Use a stoploss of 12.94 and if the stock hits stoploss, then it can shoot up till 13.73

Tomorrow's movement Prediction of 531323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531323 Historical charts - Share JAYIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531323 Historical charts - Share JAYIND

 

Back to top