ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531323 Historical charts - JAYIND

Historical charts for Stock 531323 - Share JAYIND trades in BSE

Moving Averages for

  • 5Day Average: 12.51
  • 12Day Average: 12.71
  • 20Day Average: 12.95
  • 50Day Average: 13.38
  • 100Day Average: 15.18
  • 150Day Average: 14.89

531323 Indicators & signals

Indicator MACD (12,26,9)

12.73, 12.99, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.24, 43.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 13.00 12.30 to 13.00 4.92% 6.6 times
14 Wed Jan 2026 12.39 12.39 to 12.39 0% 0.03 times
07 Wed Jan 2026 12.39 12.39 to 12.39 0.08% 0.24 times
05 Mon Jan 2026 12.38 12.38 to 12.38 0.08% 0.05 times
31 Wed Dec 2025 12.37 12.37 to 12.37 -4.99% 0 times
29 Mon Dec 2025 13.02 13.02 to 13.66 0% 1.37 times
23 Tue Dec 2025 13.02 13.02 to 13.02 5% 1.31 times
19 Fri Dec 2025 12.40 12.40 to 12.40 0% 0.44 times
11 Thu Dec 2025 12.40 12.40 to 12.40 0% 0.38 times
04 Thu Dec 2025 12.40 12.40 to 12.40 -4.98% 0.04 times
03 Wed Dec 2025 13.05 13.05 to 13.05 -4.4% 6.14 times
02 Tue Dec 2025 13.65 13.65 to 13.65 0% 0 times

Technical analysis forecast of 531323 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531323 531323 at this time. Stock is rising and might rise more.

It appears as if 531323 531323 gave a large move recently.

Stock of 531323 (531323) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531323 is bullish for shortterm, and stock might move up till 13.4 or till 13.9. Use a stoploss of 12.88 and if this stock hits its stoploss, then it can fall down till 12.4

Tomorrow's movement Prediction of 531323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531323 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.4

Tomorrow's movement Prediction of 531323 looks bullish. It has broken an important Moving average of 12.88 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531323 Historical charts - Share JAYIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531323 Historical charts - Share JAYIND

 

Back to top