Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531259 ESHAMEDIA BSE Stock exchange
Stock 531259 - Share ESHAMEDIA trades in BSE
Weekly charts share 531259 ESHAMEDIA BSE Stock exchange
Stock 531259 - Share ESHAMEDIA trades in BSE
- Weekly Support: 19.99
- Weekly Resistance: 23.85
- 4 Week Moving Average is 26.91
- 12 Week Moving Average is 26.73
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531259
- 531259 Experts view
- Tomorrow's Movement 531259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Jun 2026 | -19.2% | 25.78 | 21.92 | 25.78 | 21.92 | 14424 times |
| Mon 01 Jun 2026 | -4.97% | 27.13 | 27.13 | 27.13 | 27.13 | 1 times |
| Mon 25 May 2026 | -4.99% | 28.55 | 28.55 | 28.55 | 28.55 | 0.5 times |
| Mon 11 May 2026 | -0.5% | 30.05 | 30.05 | 30.05 | 30.05 | 0.001 times |
| Mon 04 May 2026 | -2.99% | 31.13 | 30.20 | 31.13 | 29.60 | 0.239 times |
| Thu 16 Apr 2026 | 10.23% | 28.24 | 31.13 | 31.13 | 28.24 | 0.716 times |
| Fri 10 Apr 2026 | 13.6% | 26.10 | 28.24 | 28.24 | 24.40 | 1.086 times |
| Thu 02 Apr 2026 | 4.72% | 22.56 | 24.86 | 24.86 | 22.56 | 1.897 times |
| Wed 25 Mar 2026 | -4.89% | 24.96 | 23.74 | 24.96 | 22.56 | 8.552 times |
| Fri 20 Mar 2026 | 0% | 24.96 | 24.96 | 24.96 | 24.96 | 0.595 times |
Volume is in comparison with previous volume
Weekly charts share 531259 ESHAMEDIA BSE Stock exchange
These are Weekly charts share 531259 ESHAMEDIA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531259 ESHAMEDIA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
