BSE ESHAMEDIA 531259 All indicator, ESHAMEDIA 531259 indicators All technical analysis, ESHAMEDIA 531259 indicators All free charts, ESHAMEDIA 531259 indicators All historical values BSE

Stock 531259 - Share ESHAMEDIA trades in BSE

Daily Support: 47.29
Daily Resistance: 47.29
5 Day DMA Moving Average is 49.25
20 Day DMA Moving Average is 56.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.99%	47.29	47.29	47.29	47.29	0.78 times
Wed 03 Dec 2025	-1.99%	48.25	48.25	48.25	48.25	4.24 times
Tue 02 Dec 2025	-1.99%	49.23	49.23	49.23	49.23	0.23 times
Mon 01 Dec 2025	-1.99%	50.23	50.23	50.23	50.23	0 times
Fri 28 Nov 2025	-1.99%	51.25	51.25	51.25	51.25	0.09 times
Thu 27 Nov 2025	-1.99%	52.29	52.29	52.29	52.29	0 times
Wed 26 Nov 2025	-1.98%	53.35	53.35	53.35	53.35	0.47 times
Mon 24 Nov 2025	-2%	54.43	54.43	54.43	54.43	1.5 times
Fri 21 Nov 2025	-1.99%	55.54	55.54	55.54	55.54	0.02 times
Thu 20 Nov 2025	-1.99%	56.67	56.67	56.75	56.67	0.51 times

Volume is calculated using 10 day average volume

BSE ESHAMEDIA 531259 All indicator, ESHAMEDIA 531259 indicators All technical analysis, ESHAMEDIA 531259 indicators All free charts, ESHAMEDIA 531259 indicators All historical values BSE

Below are charts of BSE ESHAMEDIA 531259 All indicator, ESHAMEDIA 531259 indicators All technical analysis, ESHAMEDIA 531259 indicators All free charts, ESHAMEDIA 531259 indicators All historical values BSE

ESHAMEDIA 531259 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESHAMEDIA 531259 ADX is: 43, 25, 63 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ESHAMEDIA 531259 are:

ADX	+DY	-DY
42.9	24.8	62
39.8	26	60.3
35.1	27.6	57.5
30.4	29.2	54.7
25.9	30.7	52.1
21.4	32.2	49.7
16.2	33.6	46.6
10.2	35.6	43.6
3.4	37.5	40.1
3.4	39.4	36.8

ADX charts for ESHAMEDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESHAMEDIA 531259 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESHAMEDIA is 56.7

50 day MA of ESHAMEDIA is 51.77

100 day MA of ESHAMEDIA is 38.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ESHAMEDIA 531259 is downtrend

Historical Moving averages values of ESHAMEDIA 531259 are:

Price	20 day	50 day	100 day
47.29	56.7	51.77	38.13
48.25	57.5	51.65	37.78
49.23	58.09	51.5	37.42
50.23	58.49	51.32	37.05
51.25	58.71	51.1	36.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESHAMEDIA 531259 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESHAMEDIA 531259 is: 1621.1 M

Current day volume is 0.933 times compared to averaged volume ESHAMEDIA has

Historical price to volume measure of ESHAMEDIA is:

Price	Percent Change	Percent change within day	Volume change
47.29	-1.99%	0%	0.933 times
48.25	-1.99%	0%	5.102 times
49.23	-1.99%	0%	0.281 times
50.23	-1.99%	0%	0.001 times
51.25	-1.99%	0%	0.112 times
52.29	-1.99%	0%	0.001 times
53.35	-1.98%	0%	0.563 times
54.43	-2%	0%	1.804 times
55.54	-1.99%	0%	0.019 times
56.67	-1.99%	0%	0.611 times

Price to volume Charts of ESHAMEDIA 531259 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESHAMEDIA 531259 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESHAMEDIA 531259 is: 56.7 & deviation is 5.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ESHAMEDIA 531259 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.29	56.7	5.6	67.89	45.51
48.25	57.5	5.32	68.14	46.86
49.23	58.09	4.9	67.9	48.28
50.23	58.49	4.47	67.43	49.55
51.25	58.71	4.16	67.03	50.39

Bollinger Bands charts for ESHAMEDIA 531259 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESHAMEDIA 531259 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESHAMEDIA 531259

14 day ESHAMEDIA 531259 RSI is: 62.12

According to RSI indicator, Selling is dominating the stock of ESHAMEDIA 531259

Historical values of RSI indicator for ESHAMEDIA are as follows in descending order:

62.12 62.15 62.22 62.33 62.49 62.7 62.97 63.3 63.72 64.23 64.82 65.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESHAMEDIA 531259 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESHAMEDIA 531259

12,26,9 day ESHAMEDIA 531259 MACD is: 52.1, 53.14, -1.04

According to MACD indicator, Prices of ESHAMEDIA 531259 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ESHAMEDIA 531259 are:

52.1, 53.14, -1.04
52.97, 53.61, -0.64
53.83, 54.04, -0.21
54.67, 54.42, 0.25
55.48, 54.76, 0.72
56.25, 55.04, 1.21
56.97, 55.26, 1.71
57.63, 55.41, 2.22
58.21, 55.49, 2.72
58.69, 55.49, 3.2

MACD charts of ESHAMEDIA 531259 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESHAMEDIA 531259 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESHAMEDIA 531259 CCI is: -122

According to CCI indicator, ESHAMEDIA 531259 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ESHAMEDIA

Historical CCI values of ESHAMEDIA 531259 are:

-122 -104 -86 -67 -48 -28 -8 12 33 54

CCI charts of ESHAMEDIA 531259 are below. Second charts towards left.

ESHAMEDIA 531259 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESHAMEDIA 531259 Stochastics is: 0

According to Stochastics indicator,

ESHAMEDIA 531259 is closing near its lowest lows

Historical Stochastics values of ESHAMEDIA 531259 are:

0 0 0 0 0 0 0 0 0 0

ESHAMEDIA 531259 Stochastics charts are below. Third charts to the left, at the bottom