BSE ESHAMEDIA 531259 All indicator, ESHAMEDIA 531259 indicators All technical analysis, ESHAMEDIA 531259 indicators All free charts, ESHAMEDIA 531259 indicators All historical values BSE

Stock 531259 - Share ESHAMEDIA trades in BSE

Daily Support: 38.36
Daily Resistance: 42.41
5 Day DMA Moving Average is 39.16
20 Day DMA Moving Average is 42.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.63%	43.57	41.24	43.57	39.52	0.81 times
Wed 24 Dec 2025	4.98%	41.50	41.50	41.50	39.00	0.8 times
Tue 23 Dec 2025	4.99%	35.85	39.53	39.53	35.77	0.67 times
Mon 22 Dec 2025	4.99%	37.65	37.65	37.65	36.29	0.63 times
Fri 19 Dec 2025	4.98%	32.50	35.86	35.86	32.50	0.67 times
Thu 18 Dec 2025	-4.98%	34.16	34.16	34.16	34.16	0.06 times
Wed 17 Dec 2025	-4.99%	35.95	35.95	37.73	35.95	1.92 times
Tue 16 Dec 2025	-5%	37.84	37.84	37.84	37.84	0.26 times
Mon 15 Dec 2025	-4.99%	41.00	39.83	41.00	39.83	0.65 times
Fri 12 Dec 2025	-1.99%	41.92	41.92	41.92	41.92	0.02 times

Volume is calculated using 10 day average volume

BSE ESHAMEDIA 531259 All indicator, ESHAMEDIA 531259 indicators All technical analysis, ESHAMEDIA 531259 indicators All free charts, ESHAMEDIA 531259 indicators All historical values BSE

Below are charts of BSE ESHAMEDIA 531259 All indicator, ESHAMEDIA 531259 indicators All technical analysis, ESHAMEDIA 531259 indicators All free charts, ESHAMEDIA 531259 indicators All historical values BSE

ESHAMEDIA 531259 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESHAMEDIA 531259 ADX is: 5, 38, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ESHAMEDIA 531259 are:

ADX	+DY	-DY
4.1	37.2	40.3
16.1	34.5	47.7
29	29.2	53
43.3	25	63.2
58.5	18	68.7
74.8	11.8	81.6
72.4	12.8	79.7
69.5	14	77.5
65.8	15.3	74.2
61.2	17.1	70.9

ADX charts for ESHAMEDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESHAMEDIA 531259 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESHAMEDIA is 42.72

50 day MA of ESHAMEDIA is 49.82

100 day MA of ESHAMEDIA is 42.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ESHAMEDIA 531259 is downtrend

Historical Moving averages values of ESHAMEDIA 531259 are:

Price	20 day	50 day	100 day
41.24	42.72	49.82	42.32
41.50	43.28	49.97	42.06
39.53	43.87	50.09	41.79
37.65	44.61	50.27	41.52
35.86	45.51	50.51	41.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESHAMEDIA 531259 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESHAMEDIA 531259 is: 556 M

Current day volume is 27.266 times compared to averaged volume ESHAMEDIA has

Historical price to volume measure of ESHAMEDIA is:

Price	Percent Change	Percent change within day	Volume change
41.24	-0.63%	-5.35%	27.266 times
41.50	4.98%	0%	27.086 times
39.53	4.99%	10.26%	22.471 times
37.65	4.99%	0%	21.131 times
35.86	4.98%	10.34%	22.563 times
34.16	-4.98%	0%	2.135 times
35.95	-4.99%	0%	64.827 times
37.84	-5%	0%	8.723 times
39.83	-4.99%	-2.85%	21.905 times
41.92	-1.99%	0%	0.633 times

Price to volume Charts of ESHAMEDIA 531259 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESHAMEDIA 531259 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESHAMEDIA 531259 is: 42.72 & deviation is 4.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ESHAMEDIA 531259 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.24	42.72	4.93	52.58	32.86
41.50	43.28	5.34	53.95	32.61
39.53	43.87	5.75	55.37	32.37
37.65	44.61	6.09	56.8	32.42
35.86	45.51	6.31	58.14	32.88

Bollinger Bands charts for ESHAMEDIA 531259 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESHAMEDIA 531259 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESHAMEDIA 531259

14 day ESHAMEDIA 531259 RSI is: 59.26

According to RSI indicator, Buying is dominating the stock of ESHAMEDIA 531259

Historical values of RSI indicator for ESHAMEDIA are as follows in descending order:

59.26 57.87 57.47 57.13 56.88 56.71 57.69 58.96 60.58 62.61 62.47 62.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESHAMEDIA 531259 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESHAMEDIA 531259

12,26,9 day ESHAMEDIA 531259 MACD is: 40.57, 44.08, -3.51

According to MACD indicator, Prices of ESHAMEDIA 531259 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ESHAMEDIA 531259 are:

40.57, 44.08, -3.51
40.45, 44.31, -3.86
40.26, 44.54, -4.28
40.39, 44.94, -4.55
40.89, 45.52, -4.63
41.8, 46.29, -4.49
43.19, 47.26, -4.07
44.5, 48.17, -3.67
45.71, 49, -3.29
46.78, 49.73, -2.95

MACD charts of ESHAMEDIA 531259 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESHAMEDIA 531259 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESHAMEDIA 531259 CCI is: 34

According to CCI indicator, ESHAMEDIA 531259 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ESHAMEDIA

Historical CCI values of ESHAMEDIA 531259 are:

34 16 -37 -61 -116 -128 -75 -47 6 44

CCI charts of ESHAMEDIA 531259 are below. Second charts towards left.

ESHAMEDIA 531259 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESHAMEDIA 531259 Stochastics is: 61

According to Stochastics indicator, Buying is coming in ESHAMEDIA

ESHAMEDIA 531259 is neither over-bought, nor over-sold

Historical Stochastics values of ESHAMEDIA 531259 are:

61 61 61 61 61 61 61 61 61 61

ESHAMEDIA 531259 Stochastics charts are below. Third charts to the left, at the bottom