ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong intraday Stock price targets for Eshamedia are 38.36 and 42.41

Intraday Target 137.39
Intraday Target 239.32
Intraday Target 341.443333333333
Intraday Target 443.37
Intraday Target 545.49

Daily price and volume Eshamedia

Date Closing Open Range Volume
Fri 26 December 2025 41.24 (-0.63%) 43.57 39.52 - 43.57 1.2465 times
Wed 24 December 2025 41.50 (4.98%) 41.50 39.00 - 41.50 1.2383 times
Tue 23 December 2025 39.53 (4.99%) 35.85 35.77 - 39.53 1.0273 times
Mon 22 December 2025 37.65 (4.99%) 37.65 36.29 - 37.65 0.966 times
Fri 19 December 2025 35.86 (4.98%) 32.50 32.50 - 35.86 1.0315 times
Thu 18 December 2025 34.16 (-4.98%) 34.16 34.16 - 34.16 0.0976 times
Wed 17 December 2025 35.95 (-4.99%) 35.95 35.95 - 37.73 2.9637 times
Tue 16 December 2025 37.84 (-5%) 37.84 37.84 - 37.84 0.3988 times
Mon 15 December 2025 39.83 (-4.99%) 41.00 39.83 - 41.00 1.0014 times
Fri 12 December 2025 41.92 (-1.99%) 41.92 41.92 - 41.92 0.0289 times
Thu 11 December 2025 42.77 (-1.99%) 42.77 42.77 - 42.77 0.0174 times

 Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 38.51 and 46.31

Weekly Target 132.39
Weekly Target 236.82
Weekly Target 340.193333333333
Weekly Target 444.62
Weekly Target 547.99

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Fri 26 December 2025 41.24 (15%) 37.65 35.77 - 43.57 1.1739 times
Fri 19 December 2025 35.86 (-14.46%) 41.00 32.50 - 41.00 1.4399 times
Fri 12 December 2025 41.92 (-9.56%) 45.43 41.92 - 45.43 0.0522 times
Fri 05 December 2025 46.35 (-9.56%) 50.23 46.35 - 50.23 0.2481 times
Fri 28 November 2025 51.25 (-7.72%) 54.43 51.25 - 54.43 0.0867 times
Fri 21 November 2025 55.54 (-6.48%) 58.21 55.54 - 59.39 1.1724 times
Fri 14 November 2025 59.39 (-9.56%) 64.36 59.39 - 64.37 0.8096 times
Fri 07 November 2025 65.67 (14.67%) 59.60 58.70 - 65.67 2.272 times
Fri 31 October 2025 57.27 (29.51%) 47.14 44.79 - 57.27 2.5749 times
Thu 23 October 2025 44.22 (-2.04%) 44.24 42.50 - 44.24 0.1703 times
Fri 17 October 2025 45.14 (-7.04%) 47.59 45.14 - 47.59 2.1889 times

 weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 28.01 and 45.74

Monthly Target 123.59
Monthly Target 232.42
Monthly Target 341.323333333333
Monthly Target 450.15
Monthly Target 559.05

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Fri 26 December 2025 41.24 (-19.53%) 50.23 32.50 - 50.23 0.7558 times
Fri 28 November 2025 51.25 (-10.51%) 59.60 51.25 - 65.67 1.1258 times
Fri 31 October 2025 57.27 (17.79%) 49.59 42.50 - 57.27 4.3827 times
Tue 30 September 2025 48.62 (54.15%) 32.17 32.17 - 48.62 1.45 times
Fri 29 August 2025 31.54 (82.84%) 17.25 17.25 - 31.54 0.572 times
Thu 31 July 2025 17.25 (41.39%) 11.30 11.01 - 17.25 0.7034 times
Mon 30 June 2025 12.20 (7.49%) 11.50 9.70 - 14.20 0.2309 times
Fri 30 May 2025 11.35 (10.19%) 10.30 9.49 - 11.86 0.2204 times
Wed 30 April 2025 10.30 (-3.65%) 10.69 8.80 - 11.30 0.1432 times
Fri 28 March 2025 10.69 (-7.04%) 11.73 9.88 - 13.80 0.4159 times
Fri 28 February 2025 11.50 (-9.09%) 12.60 11.00 - 14.40 0.1122 times

 monthly chart Eshamedia

Yearly price and charts Eshamedia

Strong yearly Stock price targets for Eshamedia 531259 are 25.02 and 81.89

Yearly Target 1-18.3
Yearly Target 211.47
Yearly Target 338.57
Yearly Target 468.34
Yearly Target 595.44

Yearly price and volumes Eshamedia

Date Closing Open Range Volume
Fri 26 December 2025 41.24 (162.01%) 14.96 8.80 - 65.67 1.4888 times
Tue 31 December 2024 15.74 (343.38%) 3.62 3.51 - 23.43 4.3427 times
Fri 29 December 2023 3.55 (-27.25%) 4.90 2.82 - 6.85 0.903 times
Fri 30 December 2022 4.88 (-11.27%) 5.50 4.21 - 8.60 0.1991 times
Fri 31 December 2021 5.50 (0%) 5.77 3.83 - 7.87 0.0472 times
Mon 28 December 2020 5.50 (60.82%) 3.59 2.58 - 5.50 0.0122 times
Mon 30 December 2019 3.42 (0%) 5.78 3.42 - 6.23 0.0071 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Eshamedia

Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eshamedia 531259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eshamedia 531259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eshamedia 531259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.43

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 5 points

Upper Bollinger band is at 53 and lower is at 33, while middle bands are at 38 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eshamedia (531259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eshamedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eshamedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.28 and Eshamedia 531259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.

Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 39.16
12 day DMA 39.32
20 day DMA 42.72
35 day DMA 49.78
50 day DMA 49.82
100 day DMA 42.32
150 day DMA 32.19
200 day DMA 26.95

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8539.1537.98
12 day EMA40.5740.4540.26
20 day EMA42.7542.9143.06
35 day EMA45.3445.5845.82
50 day EMA48.6948.9949.3

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1637.7436.63
12 day SMA39.3239.639.93
20 day SMA42.7243.2843.87
35 day SMA49.7850.450.94
50 day SMA49.8249.9750.09
100 day SMA42.3242.0641.79
150 day SMA32.1931.9931.78
200 day SMA26.9526.826.65

Fundamentals, profit and EPS of Eshamedia 531259

EPS is -0.20 and PE is: -206.2

Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)

Debt: 7.69 in crores

Market capitalization: 5.63

EPS is 0.06 and PE is: 687.33

Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)

Debt: 7.55 in crores

Market capitalization: 3.71

Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top