Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531259
- 531259 Experts view
- Tomorrow's Movement 531259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eshamedia
Strong intraday Stock price targets for Eshamedia are 23.15 and 24.33
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 23.346666666667 |
| Intraday Target 4 | 24.13 |
| Intraday Target 5 | 24.53 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 23.74 (0%) | 23.74 | 22.56 - 23.74 | 1.5566 times | Tue 24 March 2026 | 23.74 (-4.89%) | 24.96 | 23.72 - 24.96 | 5.4793 times | Mon 23 March 2026 | 24.96 (0%) | 24.96 | 24.96 - 24.96 | 0.0085 times | Fri 20 March 2026 | 24.96 (0%) | 24.96 | 24.96 - 24.96 | 0.7172 times | Thu 19 March 2026 | 24.96 (0%) | 24.96 | 24.96 - 24.96 | 0.1065 times | Fri 13 March 2026 | 24.96 (-0.12%) | 24.92 | 24.92 - 24.99 | 0.1477 times | Thu 12 March 2026 | 24.99 (0.16%) | 24.99 | 24.99 - 24.99 | 0.071 times | Tue 10 March 2026 | 24.95 (-0.16%) | 24.92 | 24.92 - 24.99 | 0.3139 times | Mon 09 March 2026 | 24.99 (0%) | 24.66 | 24.66 - 24.99 | 0.8522 times | Fri 06 March 2026 | 24.99 (-3.7%) | 24.66 | 24.66 - 25.99 | 0.7471 times | Thu 05 March 2026 | 25.95 (-0.19%) | 25.99 | 25.95 - 25.99 | 0.017 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 21.95 and 24.35
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 23.753333333333 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 23.74 (-4.89%) | 24.96 | 22.56 - 24.96 | 0.4892 times | Fri 20 March 2026 | 24.96 (0%) | 24.96 | 24.96 - 24.96 | 0.0572 times | Fri 13 March 2026 | 24.96 (-0.12%) | 24.66 | 24.66 - 24.99 | 0.0962 times | Fri 06 March 2026 | 24.99 (-3.88%) | 26.00 | 24.66 - 26.00 | 0.0537 times | Fri 27 February 2026 | 26.00 (-0.57%) | 26.30 | 23.75 - 26.83 | 1.8977 times | Fri 20 February 2026 | 26.15 (-12.83%) | 28.50 | 26.09 - 31.50 | 1.6055 times | Fri 13 February 2026 | 30.00 (-13.72%) | 33.15 | 28.90 - 35.79 | 2.6748 times | Fri 06 February 2026 | 34.77 (9.31%) | 30.55 | 30.55 - 38.60 | 1.7029 times | Fri 30 January 2026 | 31.81 (-7.69%) | 33.78 | 31.81 - 33.78 | 0.8735 times | Fri 23 January 2026 | 34.46 (-7.96%) | 36.75 | 34.46 - 36.75 | 0.5493 times | Fri 16 January 2026 | 37.44 (-2.04%) | 37.46 | 37.40 - 38.20 | 0.4864 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 21.43 and 24.87
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 23.74 (-8.69%) | 26.00 | 22.56 - 26.00 | 0.0389 times | Fri 27 February 2026 | 26.00 (-18.26%) | 30.55 | 23.75 - 38.60 | 0.4407 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.36 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 0.8097 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.1106 times | Fri 31 October 2025 | 57.27 (17.79%) | 49.59 | 42.50 - 57.27 | 4.3236 times | Tue 30 September 2025 | 48.62 (54.15%) | 32.17 | 32.17 - 48.62 | 1.4304 times | Fri 29 August 2025 | 31.54 (82.84%) | 17.25 | 17.25 - 31.54 | 0.5643 times | Thu 31 July 2025 | 17.25 (41.39%) | 11.30 | 11.01 - 17.25 | 0.6939 times | Mon 30 June 2025 | 12.20 (7.49%) | 11.50 | 9.70 - 14.20 | 0.2278 times | Fri 30 May 2025 | 11.35 (10.19%) | 10.30 | 9.49 - 11.86 | 0.2174 times |
Yearly price and charts Eshamedia
Strong yearly Stock price targets for Eshamedia 531259 are 13.42 and 32.89
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 16.86 |
| Yearly Target 3 | 29.443333333333 |
| Yearly Target 4 | 36.33 |
| Yearly Target 5 | 48.91 |
Yearly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 23.74 (-41.25%) | 40.41 | 22.56 - 42.03 | 0.1391 times | Wed 31 December 2025 | 40.41 (156.73%) | 14.96 | 8.80 - 65.67 | 1.6802 times | Tue 31 December 2024 | 15.74 (343.38%) | 3.62 | 3.51 - 23.43 | 4.8702 times | Fri 29 December 2023 | 3.55 (-27.25%) | 4.90 | 2.82 - 6.85 | 1.0127 times | Fri 30 December 2022 | 4.88 (-11.27%) | 5.50 | 4.21 - 8.60 | 0.2233 times | Fri 31 December 2021 | 5.50 (0%) | 5.77 | 3.83 - 7.87 | 0.0529 times | Mon 28 December 2020 | 5.50 (60.82%) | 3.59 | 2.58 - 5.50 | 0.0137 times | Mon 30 December 2019 | 3.42 (0%) | 5.78 | 3.42 - 6.23 | 0.0079 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eshamedia 531259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eshamedia 531259 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Eshamedia 531259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.96
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and Eshamedia 531259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.29 |
| 35 day DMA | 28.49 |
| 50 day DMA | 31.01 |
| 100 day DMA | 40.1 |
| 150 day DMA | 39.29 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.57 | 24.99 |
| 12 day EMA | 24.98 | 25.2 | 25.47 |
| 20 day EMA | 26.05 | 26.29 | 26.56 |
| 35 day EMA | 28.41 | 28.69 | 28.98 |
| 50 day EMA | 31.12 | 31.42 | 31.73 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.72 | 24.97 |
| 12 day SMA | 24.93 | 25.12 | 25.22 |
| 20 day SMA | 25.29 | 25.6 | 25.91 |
| 35 day SMA | 28.49 | 28.76 | 29.05 |
| 50 day SMA | 31.01 | 31.34 | 31.69 |
| 100 day SMA | 40.1 | 40.32 | 40.54 |
| 150 day SMA | 39.29 | 39.26 | 39.23 |
| 200 day SMA | 32.65 | 32.58 | 32.52 |
Fundamentals, profit and EPS of Eshamedia 531259
EPS is -0.20 and PE is: -118.7
Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)
Debt: 7.69 in crores
Market capitalization: 5.63
EPS is 0.06 and PE is: 395.67
Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)
Debt: 7.55 in crores
Market capitalization: 3.71
Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


