ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong intraday Stock price targets for Eshamedia are 36.41 and 36.85

Intraday Target 136.31
Intraday Target 236.51
Intraday Target 336.753333333333
Intraday Target 436.95
Intraday Target 537.19

Daily price and volume Eshamedia

Date Closing Open Range Volume
Tue 15 September 2026 36.70 (-4.63%) 37.00 36.56 - 37.00 1.5647 times
Fri 11 September 2026 38.48 (-1.99%) 39.26 38.48 - 39.26 0.7858 times
Wed 09 September 2026 39.26 (-2%) 39.26 39.26 - 40.00 4.9618 times
Tue 08 September 2026 40.06 (-1.98%) 40.06 40.06 - 40.06 0.3303 times
Fri 04 September 2026 40.87 (-1.99%) 41.00 40.87 - 41.00 0.2643 times
Thu 03 September 2026 41.70 (-2%) 41.70 41.70 - 41.70 0.0035 times
Wed 02 September 2026 42.55 (-1.98%) 42.55 42.55 - 42.55 0.1252 times
Tue 01 September 2026 43.41 (-1.99%) 44.07 43.41 - 44.07 1.3943 times
Mon 31 August 2026 44.29 (-1.99%) 44.29 44.29 - 44.29 0.3129 times
Fri 28 August 2026 45.19 (-1.97%) 45.18 45.18 - 45.19 0.2573 times
Thu 27 August 2026 46.10 (-2%) 46.10 46.10 - 46.10 0.8762 times

 Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 36.41 and 36.85

Weekly Target 136.31
Weekly Target 236.51
Weekly Target 336.753333333333
Weekly Target 436.95
Weekly Target 537.19

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Tue 15 September 2026 36.70 (-4.63%) 37.00 36.56 - 37.00 0.012 times
Fri 11 September 2026 38.48 (-5.85%) 40.06 38.48 - 40.06 0.0465 times
Fri 04 September 2026 40.87 (-9.56%) 44.29 40.87 - 44.29 0.0161 times
Fri 28 August 2026 45.19 (-9.04%) 48.70 45.18 - 48.70 0.0312 times
Fri 21 August 2026 49.68 (-2.32%) 50.00 48.86 - 50.81 0.1788 times
Fri 14 August 2026 50.86 (1.76%) 48.99 47.79 - 50.86 1.7704 times
Fri 07 August 2026 49.98 (-3.14%) 53.80 49.98 - 54.18 0.7065 times
Fri 31 July 2026 51.60 (18%) 41.55 41.55 - 53.05 3.1672 times
Fri 24 July 2026 43.73 (15.41%) 39.78 39.78 - 46.03 1.4933 times
Fri 17 July 2026 37.89 (19.91%) 33.18 33.18 - 39.41 2.578 times
Fri 10 July 2026 31.60 (19.16%) 27.30 26.50 - 31.60 0.3709 times

 weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 32.88 and 40.39

Monthly Target 131.6
Monthly Target 234.15
Monthly Target 339.11
Monthly Target 441.66
Monthly Target 546.62

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Tue 15 September 2026 36.70 (-17.14%) 44.07 36.56 - 44.07 0.0331 times
Mon 31 August 2026 44.29 (-14.17%) 53.80 44.29 - 54.18 1.2357 times
Fri 31 July 2026 51.60 (86.08%) 29.11 26.50 - 53.05 3.9287 times
Tue 30 June 2026 27.73 (-2.87%) 27.13 20.83 - 27.73 0.7967 times
Mon 25 May 2026 28.55 (-8.29%) 31.13 28.55 - 31.13 0.0214 times
Thu 16 April 2026 31.13 (37.99%) 22.56 22.56 - 31.13 0.2185 times
Mon 30 March 2026 22.56 (-13.23%) 26.00 22.56 - 26.00 0.1971 times
Fri 27 February 2026 26.00 (-18.26%) 30.55 23.75 - 38.60 0.9765 times
Fri 30 January 2026 31.81 (-21.28%) 40.41 31.81 - 42.03 0.7979 times
Wed 31 December 2025 40.41 (-21.15%) 50.23 32.50 - 50.23 1.7944 times
Fri 28 November 2025 51.25 (-10.51%) 59.60 51.25 - 65.67 2.4611 times

 monthly chart Eshamedia

Yearly price and charts Eshamedia

Strong yearly Stock price targets for Eshamedia 531259 are 12.09 and 45.44

Yearly Target 13.89
Yearly Target 220.29
Yearly Target 337.236666666667
Yearly Target 453.64
Yearly Target 570.59

Yearly price and volumes Eshamedia

Date Closing Open Range Volume
Tue 15 September 2026 36.70 (-9.18%) 40.41 20.83 - 54.18 0.5792 times
Wed 31 December 2025 40.41 (156.73%) 14.96 8.80 - 65.67 1.5862 times
Tue 31 December 2024 15.74 (343.38%) 3.62 3.51 - 23.43 4.5975 times
Fri 29 December 2023 3.55 (-27.25%) 4.90 2.82 - 6.85 0.956 times
Fri 30 December 2022 4.88 (-11.27%) 5.50 4.21 - 8.60 0.2108 times
Fri 31 December 2021 5.50 (0%) 5.77 3.83 - 7.87 0.0499 times
Mon 28 December 2020 5.50 (60.82%) 3.59 2.58 - 5.50 0.013 times
Mon 30 December 2019 3.42 (0%) 5.78 3.42 - 6.23 0.0075 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Eshamedia

Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eshamedia 531259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eshamedia 531259 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Eshamedia 531259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.69

Munafa value: 10 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eshamedia (531259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eshamedia in short term and the sell signal is strong.

Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eshamedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.8 and Eshamedia 531259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.

Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 39.07
12 day DMA 42.14
20 day DMA 45.11
35 day DMA 47.07
50 day DMA 43.4
100 day DMA 34.34
150 day DMA 35.02
200 day DMA 39.24

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9740.140.91
12 day EMA41.6542.5543.29
20 day EMA43.1643.8444.4
35 day EMA42.5142.8543.11
50 day EMA41.5741.7741.9

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0740.0740.89
12 day SMA42.1443.0843.93
20 day SMA45.1145.7646.29
35 day SMA47.0747.3347.49
50 day SMA43.443.2543.03
100 day SMA34.3434.2534.15
150 day SMA35.0235.0835.13
200 day SMA39.2439.2739.29

Fundamentals, profit and EPS of Eshamedia 531259

EPS is -0.20 and PE is: -183.5

Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)

Debt: 7.69 in crores

Market capitalization: 5.63

EPS is 0.06 and PE is: 611.67

Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)

Debt: 7.55 in crores

Market capitalization: 3.71

Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top