Munafa Stock Market Course + Intraday & FNO calls 
Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531259
- 531259 Experts view
- Tomorrow's Movement 531259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eshamedia
Strong intraday Stock price targets for Eshamedia are 49.68 and 49.68
| Intraday Target 1 | 49.68 |
| Intraday Target 2 | 49.68 |
| Intraday Target 3 | 49.68 |
| Intraday Target 4 | 49.68 |
| Intraday Target 5 | 49.68 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.68 (-1.99%) | 49.68 | 49.68 - 49.68 | 0.0726 times | Thu 20 August 2026 | 50.69 (1.73%) | 50.81 | 50.69 - 50.81 | 0.0867 times | Wed 19 August 2026 | 49.83 (1.99%) | 49.83 | 49.83 - 49.83 | 0.238 times | Tue 18 August 2026 | 48.86 (-1.99%) | 48.86 | 48.86 - 48.86 | 0.3016 times | Mon 17 August 2026 | 49.85 (-1.99%) | 50.00 | 49.85 - 50.00 | 0.2186 times | Fri 14 August 2026 | 50.86 (1.99%) | 49.37 | 49.00 - 50.86 | 0.1007 times | Thu 13 August 2026 | 49.87 (1.98%) | 48.90 | 48.90 - 49.87 | 1.2755 times | Wed 12 August 2026 | 48.90 (1.81%) | 48.00 | 47.79 - 48.90 | 0.4041 times | Tue 11 August 2026 | 48.03 (-1.96%) | 49.02 | 48.02 - 49.02 | 7.1912 times | Mon 10 August 2026 | 48.99 (-1.98%) | 48.99 | 48.99 - 48.99 | 0.1112 times | Fri 07 August 2026 | 49.98 (-2%) | 49.98 | 49.98 - 49.98 | 0.0805 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 48.3 and 50.25
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 49.783333333333 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.68 (-2.32%) | 50.00 | 48.86 - 50.81 | 0.1424 times | Fri 14 August 2026 | 50.86 (1.76%) | 48.99 | 47.79 - 50.86 | 1.4099 times | Fri 07 August 2026 | 49.98 (-3.14%) | 53.80 | 49.98 - 54.18 | 0.5627 times | Fri 31 July 2026 | 51.60 (18%) | 41.55 | 41.55 - 53.05 | 2.5223 times | Fri 24 July 2026 | 43.73 (15.41%) | 39.78 | 39.78 - 46.03 | 1.1893 times | Fri 17 July 2026 | 37.89 (19.91%) | 33.18 | 33.18 - 39.41 | 2.053 times | Fri 10 July 2026 | 31.60 (19.16%) | 27.30 | 26.50 - 31.60 | 0.2954 times | Fri 03 July 2026 | 26.52 (5.41%) | 26.41 | 26.41 - 30.56 | 0.9156 times | Thu 25 June 2026 | 25.16 (14.36%) | 23.10 | 21.51 - 25.16 | 0.4315 times | Fri 19 June 2026 | 22.00 (0.36%) | 20.83 | 20.83 - 24.00 | 0.478 times | Fri 12 June 2026 | 21.92 (-19.2%) | 25.78 | 21.92 - 25.78 | 0.3055 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 45.54 and 51.93
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 56.94 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.68 (-3.72%) | 53.80 | 47.79 - 54.18 | 0.9831 times | Fri 31 July 2026 | 51.60 (86.08%) | 29.11 | 26.50 - 53.05 | 3.1651 times | Tue 30 June 2026 | 27.73 (-2.87%) | 27.13 | 20.83 - 27.73 | 0.6419 times | Mon 25 May 2026 | 28.55 (-8.29%) | 31.13 | 28.55 - 31.13 | 0.0172 times | Thu 16 April 2026 | 31.13 (37.99%) | 22.56 | 22.56 - 31.13 | 0.176 times | Mon 30 March 2026 | 22.56 (-13.23%) | 26.00 | 22.56 - 26.00 | 0.1588 times | Fri 27 February 2026 | 26.00 (-18.26%) | 30.55 | 23.75 - 38.60 | 0.7867 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.6428 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 1.4456 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.9828 times | Fri 31 October 2025 | 57.27 (17.79%) | 49.59 | 42.50 - 57.27 | 7.7191 times |
Yearly price and charts Eshamedia
Strong yearly Stock price targets for Eshamedia 531259 are 35.26 and 68.61
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 28.95 |
| Yearly Target 3 | 41.563333333333 |
| Yearly Target 4 | 62.3 |
| Yearly Target 5 | 74.91 |
Yearly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.68 (22.94%) | 40.41 | 20.83 - 54.18 | 0.576 times | Wed 31 December 2025 | 40.41 (156.73%) | 14.96 | 8.80 - 65.67 | 1.5869 times | Tue 31 December 2024 | 15.74 (343.38%) | 3.62 | 3.51 - 23.43 | 4.5995 times | Fri 29 December 2023 | 3.55 (-27.25%) | 4.90 | 2.82 - 6.85 | 0.9564 times | Fri 30 December 2022 | 4.88 (-11.27%) | 5.50 | 4.21 - 8.60 | 0.2109 times | Fri 31 December 2021 | 5.50 (0%) | 5.77 | 3.83 - 7.87 | 0.0499 times | Mon 28 December 2020 | 5.50 (60.82%) | 3.59 | 2.58 - 5.50 | 0.013 times | Mon 30 December 2019 | 3.42 (0%) | 5.78 | 3.42 - 6.23 | 0.0075 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eshamedia 531259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eshamedia in short term but the sell signal is initial and weak.
Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.48 and Eshamedia 531259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 49.71 |
| 20 day DMA | 50.06 |
| 35 day DMA | 43.99 |
| 50 day DMA | 38.04 |
| 100 day DMA | 32.81 |
| 150 day DMA | 35.85 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 50 | 49.66 |
| 12 day EMA | 49.54 | 49.52 | 49.31 |
| 20 day EMA | 48.02 | 47.84 | 47.54 |
| 35 day EMA | 43.48 | 43.12 | 42.67 |
| 50 day EMA | 38.22 | 37.75 | 37.22 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 50.02 | 49.85 |
| 12 day SMA | 49.71 | 49.91 | 50.11 |
| 20 day SMA | 50.06 | 49.76 | 49.53 |
| 35 day SMA | 43.99 | 43.37 | 42.75 |
| 50 day SMA | 38.04 | 37.51 | 36.99 |
| 100 day SMA | 32.81 | 32.65 | 32.46 |
| 150 day SMA | 35.85 | 35.92 | 35.97 |
| 200 day SMA | 38.9 | 38.81 | 38.72 |
Fundamentals, profit and EPS of Eshamedia 531259
EPS is -0.20 and PE is: -248.4
Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)
Debt: 7.69 in crores
Market capitalization: 5.63
EPS is 0.06 and PE is: 828
Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)
Debt: 7.55 in crores
Market capitalization: 3.71
Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
