Munafa Stock Market Course + Intraday & FNO calls 
Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531259
- 531259 Experts view
- Tomorrow's Movement 531259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eshamedia
Strong intraday Stock price targets for Eshamedia are 49.82 and 54.83
| Intraday Target 1 | 45.89 |
| Intraday Target 2 | 48.74 |
| Intraday Target 3 | 50.896666666667 |
| Intraday Target 4 | 53.75 |
| Intraday Target 5 | 55.91 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.60 (2.06%) | 50.25 | 48.04 - 53.05 | 1.5596 times | Thu 30 July 2026 | 50.56 (2.18%) | 50.99 | 48.20 - 51.00 | 0.6491 times | Wed 29 July 2026 | 49.48 (3.47%) | 47.96 | 47.96 - 49.89 | 1.3846 times | Tue 28 July 2026 | 47.82 (4.18%) | 47.85 | 44.00 - 47.85 | 2.0586 times | Mon 27 July 2026 | 45.90 (4.96%) | 41.55 | 41.55 - 45.91 | 1.1439 times | Fri 24 July 2026 | 43.73 (-5%) | 43.73 | 43.73 - 43.73 | 0.4524 times | Thu 23 July 2026 | 46.03 (5%) | 45.99 | 44.72 - 46.03 | 1.3607 times | Wed 22 July 2026 | 43.84 (4.98%) | 43.84 | 43.84 - 43.84 | 0.6636 times | Tue 21 July 2026 | 41.76 (4.98%) | 41.76 | 41.76 - 41.76 | 0.6304 times | Mon 20 July 2026 | 39.78 (4.99%) | 39.78 | 39.78 - 39.78 | 0.0973 times | Fri 17 July 2026 | 37.89 (0.93%) | 39.05 | 37.70 - 39.41 | 1.3765 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 46.58 and 58.08
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 48.733333333333 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.60 (18%) | 41.55 | 41.55 - 53.05 | 3.0795 times | Fri 24 July 2026 | 43.73 (15.41%) | 39.78 | 39.78 - 46.03 | 1.452 times | Fri 17 July 2026 | 37.89 (19.91%) | 33.18 | 33.18 - 39.41 | 2.5066 times | Fri 10 July 2026 | 31.60 (19.16%) | 27.30 | 26.50 - 31.60 | 0.3606 times | Fri 03 July 2026 | 26.52 (5.41%) | 26.41 | 26.41 - 30.56 | 1.1179 times | Thu 25 June 2026 | 25.16 (14.36%) | 23.10 | 21.51 - 25.16 | 0.5268 times | Fri 19 June 2026 | 22.00 (0.36%) | 20.83 | 20.83 - 24.00 | 0.5836 times | Fri 12 June 2026 | 21.92 (-19.2%) | 25.78 | 21.92 - 25.78 | 0.373 times | Mon 01 June 2026 | 27.13 (-4.97%) | 27.13 | 27.13 - 27.13 | 0 times | Mon 25 May 2026 | 28.55 (-4.99%) | 28.55 | 28.55 - 28.55 | 0 times | Mon 11 May 2026 | 30.05 (-0.5%) | 30.05 | 30.05 - 30.05 | 0.0001 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 39.05 and 65.6
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 43.716666666667 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.60 (86.08%) | 29.11 | 26.50 - 53.05 | 1.8912 times | Tue 30 June 2026 | 27.73 (-2.87%) | 27.13 | 20.83 - 27.73 | 0.3835 times | Mon 25 May 2026 | 28.55 (-8.29%) | 31.13 | 28.55 - 31.13 | 0.0103 times | Thu 16 April 2026 | 31.13 (37.99%) | 22.56 | 22.56 - 31.13 | 0.1052 times | Mon 30 March 2026 | 22.56 (-13.23%) | 26.00 | 22.56 - 26.00 | 0.0949 times | Fri 27 February 2026 | 26.00 (-18.26%) | 30.55 | 23.75 - 38.60 | 0.4701 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.3841 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 0.8638 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.1847 times | Fri 31 October 2025 | 57.27 (17.79%) | 49.59 | 42.50 - 57.27 | 4.6123 times | Tue 30 September 2025 | 48.62 (54.15%) | 32.17 | 32.17 - 48.62 | 1.5259 times |
Yearly price and charts Eshamedia
Strong yearly Stock price targets for Eshamedia 531259 are 36.22 and 68.44
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 30.6 |
| Yearly Target 3 | 41.826666666667 |
| Yearly Target 4 | 62.82 |
| Yearly Target 5 | 74.05 |
Yearly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.60 (27.69%) | 40.41 | 20.83 - 53.05 | 0.4952 times | Wed 31 December 2025 | 40.41 (156.73%) | 14.96 | 8.80 - 65.67 | 1.6041 times | Tue 31 December 2024 | 15.74 (343.38%) | 3.62 | 3.51 - 23.43 | 4.6496 times | Fri 29 December 2023 | 3.55 (-27.25%) | 4.90 | 2.82 - 6.85 | 0.9668 times | Fri 30 December 2022 | 4.88 (-11.27%) | 5.50 | 4.21 - 8.60 | 0.2132 times | Fri 31 December 2021 | 5.50 (0%) | 5.77 | 3.83 - 7.87 | 0.0505 times | Mon 28 December 2020 | 5.50 (60.82%) | 3.59 | 2.58 - 5.50 | 0.0131 times | Mon 30 December 2019 | 3.42 (0%) | 5.78 | 3.42 - 6.23 | 0.0076 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eshamedia 531259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eshamedia 531259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eshamedia 531259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.01
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 8 points
Upper Bollinger band is at 55 and lower is at 24, while middle bands are at 32 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eshamedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eshamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and Eshamedia 531259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 44.66 |
| 20 day DMA | 39.2 |
| 35 day DMA | 32.75 |
| 50 day DMA | 31.1 |
| 100 day DMA | 30.58 |
| 150 day DMA | 36.69 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 47.91 | 46.59 |
| 12 day EMA | 44.83 | 43.6 | 42.33 |
| 20 day EMA | 40.96 | 39.84 | 38.71 |
| 35 day EMA | 36.51 | 35.62 | 34.74 |
| 50 day EMA | 32.3 | 31.51 | 30.73 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 47.5 | 46.59 |
| 12 day SMA | 44.66 | 43.34 | 42.03 |
| 20 day SMA | 39.2 | 38 | 36.93 |
| 35 day SMA | 32.75 | 31.94 | 31.2 |
| 50 day SMA | 31.1 | 30.56 | 30.02 |
| 100 day SMA | 30.58 | 30.46 | 30.34 |
| 150 day SMA | 36.69 | 36.65 | 36.6 |
| 200 day SMA | 37.27 | 37.12 | 36.98 |
Fundamentals, profit and EPS of Eshamedia 531259
EPS is -0.20 and PE is: -258
Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)
Debt: 7.69 in crores
Market capitalization: 5.63
EPS is 0.06 and PE is: 860
Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)
Debt: 7.55 in crores
Market capitalization: 3.71
Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
