Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531259
- 531259 Experts view
- Tomorrow's Movement 531259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eshamedia
Strong intraday Stock price targets for Eshamedia are 38.36 and 42.41
| Intraday Target 1 | 37.39 |
| Intraday Target 2 | 39.32 |
| Intraday Target 3 | 41.443333333333 |
| Intraday Target 4 | 43.37 |
| Intraday Target 5 | 45.49 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.24 (-0.63%) | 43.57 | 39.52 - 43.57 | 1.2465 times | Wed 24 December 2025 | 41.50 (4.98%) | 41.50 | 39.00 - 41.50 | 1.2383 times | Tue 23 December 2025 | 39.53 (4.99%) | 35.85 | 35.77 - 39.53 | 1.0273 times | Mon 22 December 2025 | 37.65 (4.99%) | 37.65 | 36.29 - 37.65 | 0.966 times | Fri 19 December 2025 | 35.86 (4.98%) | 32.50 | 32.50 - 35.86 | 1.0315 times | Thu 18 December 2025 | 34.16 (-4.98%) | 34.16 | 34.16 - 34.16 | 0.0976 times | Wed 17 December 2025 | 35.95 (-4.99%) | 35.95 | 35.95 - 37.73 | 2.9637 times | Tue 16 December 2025 | 37.84 (-5%) | 37.84 | 37.84 - 37.84 | 0.3988 times | Mon 15 December 2025 | 39.83 (-4.99%) | 41.00 | 39.83 - 41.00 | 1.0014 times | Fri 12 December 2025 | 41.92 (-1.99%) | 41.92 | 41.92 - 41.92 | 0.0289 times | Thu 11 December 2025 | 42.77 (-1.99%) | 42.77 | 42.77 - 42.77 | 0.0174 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 38.51 and 46.31
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 40.193333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.24 (15%) | 37.65 | 35.77 - 43.57 | 1.1739 times | Fri 19 December 2025 | 35.86 (-14.46%) | 41.00 | 32.50 - 41.00 | 1.4399 times | Fri 12 December 2025 | 41.92 (-9.56%) | 45.43 | 41.92 - 45.43 | 0.0522 times | Fri 05 December 2025 | 46.35 (-9.56%) | 50.23 | 46.35 - 50.23 | 0.2481 times | Fri 28 November 2025 | 51.25 (-7.72%) | 54.43 | 51.25 - 54.43 | 0.0867 times | Fri 21 November 2025 | 55.54 (-6.48%) | 58.21 | 55.54 - 59.39 | 1.1724 times | Fri 14 November 2025 | 59.39 (-9.56%) | 64.36 | 59.39 - 64.37 | 0.8096 times | Fri 07 November 2025 | 65.67 (14.67%) | 59.60 | 58.70 - 65.67 | 2.272 times | Fri 31 October 2025 | 57.27 (29.51%) | 47.14 | 44.79 - 57.27 | 2.5749 times | Thu 23 October 2025 | 44.22 (-2.04%) | 44.24 | 42.50 - 44.24 | 0.1703 times | Fri 17 October 2025 | 45.14 (-7.04%) | 47.59 | 45.14 - 47.59 | 2.1889 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 28.01 and 45.74
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 41.323333333333 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.24 (-19.53%) | 50.23 | 32.50 - 50.23 | 0.7558 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.1258 times | Fri 31 October 2025 | 57.27 (17.79%) | 49.59 | 42.50 - 57.27 | 4.3827 times | Tue 30 September 2025 | 48.62 (54.15%) | 32.17 | 32.17 - 48.62 | 1.45 times | Fri 29 August 2025 | 31.54 (82.84%) | 17.25 | 17.25 - 31.54 | 0.572 times | Thu 31 July 2025 | 17.25 (41.39%) | 11.30 | 11.01 - 17.25 | 0.7034 times | Mon 30 June 2025 | 12.20 (7.49%) | 11.50 | 9.70 - 14.20 | 0.2309 times | Fri 30 May 2025 | 11.35 (10.19%) | 10.30 | 9.49 - 11.86 | 0.2204 times | Wed 30 April 2025 | 10.30 (-3.65%) | 10.69 | 8.80 - 11.30 | 0.1432 times | Fri 28 March 2025 | 10.69 (-7.04%) | 11.73 | 9.88 - 13.80 | 0.4159 times | Fri 28 February 2025 | 11.50 (-9.09%) | 12.60 | 11.00 - 14.40 | 0.1122 times |
Yearly price and charts Eshamedia
Strong yearly Stock price targets for Eshamedia 531259 are 25.02 and 81.89
| Yearly Target 1 | -18.3 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 38.57 |
| Yearly Target 4 | 68.34 |
| Yearly Target 5 | 95.44 |
Yearly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.24 (162.01%) | 14.96 | 8.80 - 65.67 | 1.4888 times | Tue 31 December 2024 | 15.74 (343.38%) | 3.62 | 3.51 - 23.43 | 4.3427 times | Fri 29 December 2023 | 3.55 (-27.25%) | 4.90 | 2.82 - 6.85 | 0.903 times | Fri 30 December 2022 | 4.88 (-11.27%) | 5.50 | 4.21 - 8.60 | 0.1991 times | Fri 31 December 2021 | 5.50 (0%) | 5.77 | 3.83 - 7.87 | 0.0472 times | Mon 28 December 2020 | 5.50 (60.82%) | 3.59 | 2.58 - 5.50 | 0.0122 times | Mon 30 December 2019 | 3.42 (0%) | 5.78 | 3.42 - 6.23 | 0.0071 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eshamedia 531259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eshamedia 531259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eshamedia 531259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.43
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 33, while middle bands are at 38 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eshamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and Eshamedia 531259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 39.32 |
| 20 day DMA | 42.72 |
| 35 day DMA | 49.78 |
| 50 day DMA | 49.82 |
| 100 day DMA | 42.32 |
| 150 day DMA | 32.19 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.15 | 37.98 |
| 12 day EMA | 40.57 | 40.45 | 40.26 |
| 20 day EMA | 42.75 | 42.91 | 43.06 |
| 35 day EMA | 45.34 | 45.58 | 45.82 |
| 50 day EMA | 48.69 | 48.99 | 49.3 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 37.74 | 36.63 |
| 12 day SMA | 39.32 | 39.6 | 39.93 |
| 20 day SMA | 42.72 | 43.28 | 43.87 |
| 35 day SMA | 49.78 | 50.4 | 50.94 |
| 50 day SMA | 49.82 | 49.97 | 50.09 |
| 100 day SMA | 42.32 | 42.06 | 41.79 |
| 150 day SMA | 32.19 | 31.99 | 31.78 |
| 200 day SMA | 26.95 | 26.8 | 26.65 |
Fundamentals, profit and EPS of Eshamedia 531259
EPS is -0.20 and PE is: -206.2
Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)
Debt: 7.69 in crores
Market capitalization: 5.63
EPS is 0.06 and PE is: 687.33
Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)
Debt: 7.55 in crores
Market capitalization: 3.71
Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


