ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong intraday Stock price targets for Eshamedia are 23.15 and 24.33

Intraday Target 122.17
Intraday Target 222.95
Intraday Target 323.346666666667
Intraday Target 424.13
Intraday Target 524.53

Daily price and volume Eshamedia

Date Closing Open Range Volume
Wed 25 March 2026 23.74 (0%) 23.74 22.56 - 23.74 1.5566 times
Tue 24 March 2026 23.74 (-4.89%) 24.96 23.72 - 24.96 5.4793 times
Mon 23 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.0085 times
Fri 20 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.7172 times
Thu 19 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.1065 times
Fri 13 March 2026 24.96 (-0.12%) 24.92 24.92 - 24.99 0.1477 times
Thu 12 March 2026 24.99 (0.16%) 24.99 24.99 - 24.99 0.071 times
Tue 10 March 2026 24.95 (-0.16%) 24.92 24.92 - 24.99 0.3139 times
Mon 09 March 2026 24.99 (0%) 24.66 24.66 - 24.99 0.8522 times
Fri 06 March 2026 24.99 (-3.7%) 24.66 24.66 - 25.99 0.7471 times
Thu 05 March 2026 25.95 (-0.19%) 25.99 25.95 - 25.99 0.017 times

 Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 21.95 and 24.35

Weekly Target 121.35
Weekly Target 222.55
Weekly Target 323.753333333333
Weekly Target 424.95
Weekly Target 526.15

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Wed 25 March 2026 23.74 (-4.89%) 24.96 22.56 - 24.96 0.4892 times
Fri 20 March 2026 24.96 (0%) 24.96 24.96 - 24.96 0.0572 times
Fri 13 March 2026 24.96 (-0.12%) 24.66 24.66 - 24.99 0.0962 times
Fri 06 March 2026 24.99 (-3.88%) 26.00 24.66 - 26.00 0.0537 times
Fri 27 February 2026 26.00 (-0.57%) 26.30 23.75 - 26.83 1.8977 times
Fri 20 February 2026 26.15 (-12.83%) 28.50 26.09 - 31.50 1.6055 times
Fri 13 February 2026 30.00 (-13.72%) 33.15 28.90 - 35.79 2.6748 times
Fri 06 February 2026 34.77 (9.31%) 30.55 30.55 - 38.60 1.7029 times
Fri 30 January 2026 31.81 (-7.69%) 33.78 31.81 - 33.78 0.8735 times
Fri 23 January 2026 34.46 (-7.96%) 36.75 34.46 - 36.75 0.5493 times
Fri 16 January 2026 37.44 (-2.04%) 37.46 37.40 - 38.20 0.4864 times

 weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 21.43 and 24.87

Monthly Target 120.66
Monthly Target 222.2
Monthly Target 324.1
Monthly Target 425.64
Monthly Target 527.54

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Wed 25 March 2026 23.74 (-8.69%) 26.00 22.56 - 26.00 0.0389 times
Fri 27 February 2026 26.00 (-18.26%) 30.55 23.75 - 38.60 0.4407 times
Fri 30 January 2026 31.81 (-21.28%) 40.41 31.81 - 42.03 0.36 times
Wed 31 December 2025 40.41 (-21.15%) 50.23 32.50 - 50.23 0.8097 times
Fri 28 November 2025 51.25 (-10.51%) 59.60 51.25 - 65.67 1.1106 times
Fri 31 October 2025 57.27 (17.79%) 49.59 42.50 - 57.27 4.3236 times
Tue 30 September 2025 48.62 (54.15%) 32.17 32.17 - 48.62 1.4304 times
Fri 29 August 2025 31.54 (82.84%) 17.25 17.25 - 31.54 0.5643 times
Thu 31 July 2025 17.25 (41.39%) 11.30 11.01 - 17.25 0.6939 times
Mon 30 June 2025 12.20 (7.49%) 11.50 9.70 - 14.20 0.2278 times
Fri 30 May 2025 11.35 (10.19%) 10.30 9.49 - 11.86 0.2174 times

 monthly chart Eshamedia

Yearly price and charts Eshamedia

Strong yearly Stock price targets for Eshamedia 531259 are 13.42 and 32.89

Yearly Target 19.97
Yearly Target 216.86
Yearly Target 329.443333333333
Yearly Target 436.33
Yearly Target 548.91

Yearly price and volumes Eshamedia

Date Closing Open Range Volume
Wed 25 March 2026 23.74 (-41.25%) 40.41 22.56 - 42.03 0.1391 times
Wed 31 December 2025 40.41 (156.73%) 14.96 8.80 - 65.67 1.6802 times
Tue 31 December 2024 15.74 (343.38%) 3.62 3.51 - 23.43 4.8702 times
Fri 29 December 2023 3.55 (-27.25%) 4.90 2.82 - 6.85 1.0127 times
Fri 30 December 2022 4.88 (-11.27%) 5.50 4.21 - 8.60 0.2233 times
Fri 31 December 2021 5.50 (0%) 5.77 3.83 - 7.87 0.0529 times
Mon 28 December 2020 5.50 (60.82%) 3.59 2.58 - 5.50 0.0137 times
Mon 30 December 2019 3.42 (0%) 5.78 3.42 - 6.23 0.0079 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Eshamedia

Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eshamedia 531259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eshamedia 531259 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Eshamedia 531259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.96

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eshamedia (531259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eshamedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and Eshamedia 531259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.

Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.93
20 day DMA 25.29
35 day DMA 28.49
50 day DMA 31.01
100 day DMA 40.1
150 day DMA 39.29
200 day DMA 32.65

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.5724.99
12 day EMA24.9825.225.47
20 day EMA26.0526.2926.56
35 day EMA28.4128.6928.98
50 day EMA31.1231.4231.73

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.7224.97
12 day SMA24.9325.1225.22
20 day SMA25.2925.625.91
35 day SMA28.4928.7629.05
50 day SMA31.0131.3431.69
100 day SMA40.140.3240.54
150 day SMA39.2939.2639.23
200 day SMA32.6532.5832.52

Fundamentals, profit and EPS of Eshamedia 531259

EPS is -0.20 and PE is: -118.7

Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)

Debt: 7.69 in crores

Market capitalization: 5.63

EPS is 0.06 and PE is: 395.67

Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)

Debt: 7.55 in crores

Market capitalization: 3.71

Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top