Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531259
- 531259 Experts view
- Tomorrow's Movement 531259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eshamedia
Strong intraday Stock price targets for Eshamedia are 23.28 and 23.28
| Intraday Target 1 | 23.28 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.28 |
| Intraday Target 4 | 23.28 |
| Intraday Target 5 | 23.28 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 23.28 (-4.98%) | 23.28 | 23.28 - 23.28 | 0.0007 times | Tue 09 June 2026 | 24.50 (-4.97%) | 24.50 | 24.50 - 24.50 | 0.0007 times | Mon 08 June 2026 | 25.78 (-4.98%) | 25.78 | 25.78 - 25.78 | 3.3085 times | Mon 01 June 2026 | 27.13 (-4.97%) | 27.13 | 27.13 - 27.13 | 0.0007 times | Mon 25 May 2026 | 28.55 (-4.99%) | 28.55 | 28.55 - 28.55 | 0.0007 times | Mon 11 May 2026 | 30.05 (-0.5%) | 30.05 | 30.05 - 30.05 | 0.0015 times | Mon 04 May 2026 | 30.20 (-2.99%) | 31.13 | 29.60 - 31.13 | 1.2887 times | Thu 16 April 2026 | 31.13 (4.99%) | 31.13 | 31.13 - 31.13 | 1.8531 times | Wed 15 April 2026 | 29.65 (4.99%) | 29.65 | 29.65 - 29.65 | 3.1189 times | Mon 13 April 2026 | 28.24 (0%) | 28.24 | 28.24 - 28.24 | 0.4264 times | Fri 10 April 2026 | 28.24 (4.98%) | 28.00 | 28.00 - 28.24 | 2.902 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 22.03 and 24.53
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 24.113333333333 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 23.28 (-14.19%) | 25.78 | 23.28 - 25.78 | 1.1587 times | Mon 01 June 2026 | 27.13 (-4.97%) | 27.13 | 27.13 - 27.13 | 0.0003 times | Mon 25 May 2026 | 28.55 (-4.99%) | 28.55 | 28.55 - 28.55 | 0.0003 times | Mon 11 May 2026 | 30.05 (-0.5%) | 30.05 | 30.05 - 30.05 | 0.0005 times | Mon 04 May 2026 | 30.20 (-2.99%) | 31.13 | 29.60 - 31.13 | 0.4511 times | Thu 16 April 2026 | 31.13 (10.23%) | 28.24 | 28.24 - 31.13 | 1.8897 times | Fri 10 April 2026 | 28.24 (13.6%) | 26.10 | 24.40 - 28.24 | 2.6388 times | Thu 02 April 2026 | 24.86 (4.72%) | 22.56 | 22.56 - 24.86 | 2.4302 times | Wed 25 March 2026 | 23.74 (-4.89%) | 24.96 | 22.56 - 24.96 | 1.2808 times | Fri 20 March 2026 | 24.96 (0%) | 24.96 | 24.96 - 24.96 | 0.1498 times | Fri 13 March 2026 | 24.96 (-0.12%) | 24.66 | 24.66 - 24.99 | 0.2518 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 21.36 and 25.21
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 24.563333333333 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 23.28 (-18.46%) | 27.13 | 23.28 - 27.13 | 0.0285 times | Mon 25 May 2026 | 28.55 (-8.29%) | 31.13 | 28.55 - 31.13 | 0.0111 times | Thu 16 April 2026 | 31.13 (37.99%) | 22.56 | 22.56 - 31.13 | 0.1134 times | Mon 30 March 2026 | 22.56 (-13.23%) | 26.00 | 22.56 - 26.00 | 0.1023 times | Fri 27 February 2026 | 26.00 (-18.26%) | 30.55 | 23.75 - 38.60 | 0.5067 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.414 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 0.931 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.277 times | Fri 31 October 2025 | 57.27 (17.79%) | 49.59 | 42.50 - 57.27 | 4.9714 times | Tue 30 September 2025 | 48.62 (54.15%) | 32.17 | 32.17 - 48.62 | 1.6447 times | Fri 29 August 2025 | 31.54 (82.84%) | 17.25 | 17.25 - 31.54 | 0.6488 times |
Yearly price and charts Eshamedia
Strong yearly Stock price targets for Eshamedia 531259 are 13.19 and 32.66
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 16.55 |
| Yearly Target 3 | 29.29 |
| Yearly Target 4 | 36.02 |
| Yearly Target 5 | 48.76 |
Yearly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 23.28 (-42.39%) | 40.41 | 22.56 - 42.03 | 0.1688 times | Wed 31 December 2025 | 40.41 (156.73%) | 14.96 | 8.80 - 65.67 | 1.6739 times | Tue 31 December 2024 | 15.74 (343.38%) | 3.62 | 3.51 - 23.43 | 4.8518 times | Fri 29 December 2023 | 3.55 (-27.25%) | 4.90 | 2.82 - 6.85 | 1.0088 times | Fri 30 December 2022 | 4.88 (-11.27%) | 5.50 | 4.21 - 8.60 | 0.2224 times | Fri 31 December 2021 | 5.50 (0%) | 5.77 | 3.83 - 7.87 | 0.0527 times | Mon 28 December 2020 | 5.50 (60.82%) | 3.59 | 2.58 - 5.50 | 0.0137 times | Mon 30 December 2019 | 3.42 (0%) | 5.78 | 3.42 - 6.23 | 0.0079 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eshamedia 531259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eshamedia 531259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.13
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eshamedia in short term and the sell signal is strong.
Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and Eshamedia 531259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 27.8 |
| 20 day DMA | 26.36 |
| 35 day DMA | 25.81 |
| 50 day DMA | 27.58 |
| 100 day DMA | 34.76 |
| 150 day DMA | 39.18 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 26.59 | 27.63 |
| 12 day EMA | 26.56 | 27.16 | 27.64 |
| 20 day EMA | 26.69 | 27.05 | 27.32 |
| 35 day EMA | 27.39 | 27.63 | 27.81 |
| 50 day EMA | 27.82 | 28.01 | 28.15 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 27.2 | 28.34 |
| 12 day SMA | 27.8 | 28 | 27.99 |
| 20 day SMA | 26.36 | 26.44 | 26.46 |
| 35 day SMA | 25.81 | 25.89 | 25.97 |
| 50 day SMA | 27.58 | 27.79 | 27.93 |
| 100 day SMA | 34.76 | 35.12 | 35.47 |
| 150 day SMA | 39.18 | 39.24 | 39.29 |
| 200 day SMA | 34.01 | 33.96 | 33.9 |
Fundamentals, profit and EPS of Eshamedia 531259
EPS is -0.20 and PE is: -116.4
Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)
Debt: 7.69 in crores
Market capitalization: 5.63
EPS is 0.06 and PE is: 388
Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)
Debt: 7.55 in crores
Market capitalization: 3.71
Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


