Munafa Stock Market Course + Intraday & FNO calls 
Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531259
- 531259 Experts view
- Tomorrow's Movement 531259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eshamedia
Strong intraday Stock price targets for Eshamedia are 29.14 and 30.67
| Intraday Target 1 | 28.78 |
| Intraday Target 2 | 29.49 |
| Intraday Target 3 | 30.31 |
| Intraday Target 4 | 31.02 |
| Intraday Target 5 | 31.84 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.20 (-2.99%) | 31.13 | 29.60 - 31.13 | 0.901 times | Thu 16 April 2026 | 31.13 (4.99%) | 31.13 | 31.13 - 31.13 | 1.2955 times | Wed 15 April 2026 | 29.65 (4.99%) | 29.65 | 29.65 - 29.65 | 2.1805 times | Mon 13 April 2026 | 28.24 (0%) | 28.24 | 28.24 - 28.24 | 0.2981 times | Fri 10 April 2026 | 28.24 (4.98%) | 28.00 | 28.00 - 28.24 | 2.0289 times | Thu 09 April 2026 | 26.90 (5%) | 25.62 | 25.62 - 26.90 | 2.8773 times | Wed 08 April 2026 | 25.62 (5%) | 24.40 | 24.40 - 25.62 | 0.361 times | Tue 07 April 2026 | 24.40 (-1.85%) | 24.40 | 24.40 - 24.40 | 0.0021 times | Mon 06 April 2026 | 24.86 (0%) | 26.10 | 24.86 - 26.10 | 0.001 times | Thu 02 April 2026 | 24.86 (4.98%) | 23.95 | 23.95 - 24.86 | 0.0547 times | Wed 01 April 2026 | 23.68 (4.96%) | 22.56 | 22.56 - 23.68 | 0.1222 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 29.14 and 30.67
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 30.31 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.20 (-2.99%) | 31.13 | 29.60 - 31.13 | 0.2451 times | Thu 16 April 2026 | 31.13 (10.23%) | 28.24 | 28.24 - 31.13 | 1.0267 times | Fri 10 April 2026 | 28.24 (13.6%) | 26.10 | 24.40 - 28.24 | 1.4338 times | Thu 02 April 2026 | 24.86 (4.72%) | 22.56 | 22.56 - 24.86 | 1.3204 times | Wed 25 March 2026 | 23.74 (-4.89%) | 24.96 | 22.56 - 24.96 | 0.6959 times | Fri 20 March 2026 | 24.96 (0%) | 24.96 | 24.96 - 24.96 | 0.0814 times | Fri 13 March 2026 | 24.96 (-0.12%) | 24.66 | 24.66 - 24.99 | 0.1368 times | Fri 06 March 2026 | 24.99 (-3.88%) | 26.00 | 24.66 - 26.00 | 0.0763 times | Fri 27 February 2026 | 26.00 (-0.57%) | 26.30 | 23.75 - 26.83 | 2.6996 times | Fri 20 February 2026 | 26.15 (-12.83%) | 28.50 | 26.09 - 31.50 | 2.284 times | Fri 13 February 2026 | 30.00 (-13.72%) | 33.15 | 28.90 - 35.79 | 3.8052 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 29.14 and 30.67
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 30.31 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.20 (-2.99%) | 31.13 | 29.60 - 31.13 | 0.0104 times | Thu 16 April 2026 | 31.13 (37.99%) | 22.56 | 22.56 - 31.13 | 0.1068 times | Mon 30 March 2026 | 22.56 (-13.23%) | 26.00 | 22.56 - 26.00 | 0.0963 times | Fri 27 February 2026 | 26.00 (-18.26%) | 30.55 | 23.75 - 38.60 | 0.4771 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.3898 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 0.8766 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.2024 times | Fri 31 October 2025 | 57.27 (17.79%) | 49.59 | 42.50 - 57.27 | 4.681 times | Tue 30 September 2025 | 48.62 (54.15%) | 32.17 | 32.17 - 48.62 | 1.5487 times | Fri 29 August 2025 | 31.54 (82.84%) | 17.25 | 17.25 - 31.54 | 0.6109 times | Thu 31 July 2025 | 17.25 (41.39%) | 11.30 | 11.01 - 17.25 | 0.7513 times |
Yearly price and charts Eshamedia
Strong yearly Stock price targets for Eshamedia 531259 are 16.65 and 36.12
| Yearly Target 1 | 12.13 |
| Yearly Target 2 | 21.16 |
| Yearly Target 3 | 31.596666666667 |
| Yearly Target 4 | 40.63 |
| Yearly Target 5 | 51.07 |
Yearly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.20 (-25.27%) | 40.41 | 22.56 - 42.03 | 0.1648 times | Wed 31 December 2025 | 40.41 (156.73%) | 14.96 | 8.80 - 65.67 | 1.6747 times | Tue 31 December 2024 | 15.74 (343.38%) | 3.62 | 3.51 - 23.43 | 4.8542 times | Fri 29 December 2023 | 3.55 (-27.25%) | 4.90 | 2.82 - 6.85 | 1.0094 times | Fri 30 December 2022 | 4.88 (-11.27%) | 5.50 | 4.21 - 8.60 | 0.2226 times | Fri 31 December 2021 | 5.50 (0%) | 5.77 | 3.83 - 7.87 | 0.0527 times | Mon 28 December 2020 | 5.50 (60.82%) | 3.59 | 2.58 - 5.50 | 0.0137 times | Mon 30 December 2019 | 3.42 (0%) | 5.78 | 3.42 - 6.23 | 0.0079 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eshamedia 531259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eshamedia 531259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and Eshamedia 531259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 26.7 |
| 20 day DMA | 25.88 |
| 35 day DMA | 26.17 |
| 50 day DMA | 28.38 |
| 100 day DMA | 36.85 |
| 150 day DMA | 39.37 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 28.98 | 27.9 |
| 12 day EMA | 27.7 | 27.24 | 26.53 |
| 20 day EMA | 27.11 | 26.79 | 26.33 |
| 35 day EMA | 27.91 | 27.78 | 27.58 |
| 50 day EMA | 29.16 | 29.12 | 29.04 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 28.83 | 27.73 |
| 12 day SMA | 26.7 | 26.16 | 25.54 |
| 20 day SMA | 25.88 | 25.62 | 25.31 |
| 35 day SMA | 26.17 | 26.18 | 26.2 |
| 50 day SMA | 28.38 | 28.48 | 28.57 |
| 100 day SMA | 36.85 | 37.2 | 37.54 |
| 150 day SMA | 39.37 | 39.36 | 39.34 |
| 200 day SMA | 33.6 | 33.5 | 33.41 |
Fundamentals, profit and EPS of Eshamedia 531259
EPS is -0.20 and PE is: -151
Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)
Debt: 7.69 in crores
Market capitalization: 5.63
EPS is 0.06 and PE is: 503.33
Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)
Debt: 7.55 in crores
Market capitalization: 3.71
Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
