ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong intraday Stock price targets for Eshamedia are 28.64 and 28.71

Intraday Target 128.58
Intraday Target 228.62
Intraday Target 328.646666666667
Intraday Target 428.69
Intraday Target 528.72

Daily price and volume Eshamedia

Date Closing Open Range Volume
Wed 08 July 2026 28.67 (4.98%) 28.60 28.60 - 28.67 1.4568 times
Tue 07 July 2026 27.31 (2.98%) 27.30 26.50 - 27.31 0.3245 times
Fri 03 July 2026 26.52 (-4.54%) 26.52 26.51 - 27.99 0.899 times
Thu 02 July 2026 27.78 (-4.57%) 30.56 27.66 - 30.56 5.3107 times
Wed 01 July 2026 29.11 (4.98%) 29.11 29.11 - 29.11 0.0461 times
Tue 30 June 2026 27.73 (5%) 27.73 27.73 - 27.73 0.0016 times
Mon 29 June 2026 26.41 (4.97%) 26.41 26.41 - 26.41 1.3836 times
Thu 25 June 2026 25.16 (4.96%) 25.16 25.16 - 25.16 0.3555 times
Wed 24 June 2026 23.97 (4.99%) 23.97 23.97 - 23.97 0.0027 times
Tue 23 June 2026 22.83 (4.97%) 22.83 22.83 - 22.83 0.2195 times
Mon 22 June 2026 21.75 (-1.14%) 23.10 21.51 - 23.10 3.0231 times

Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 27.59 and 29.76

Weekly Target 125.78
Weekly Target 227.22
Weekly Target 327.946666666667
Weekly Target 429.39
Weekly Target 530.12

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Wed 08 July 2026 28.67 (8.11%) 27.30 26.50 - 28.67 0.8416 times
Fri 03 July 2026 26.52 (5.41%) 26.41 26.41 - 30.56 3.6103 times
Thu 25 June 2026 25.16 (14.36%) 23.10 21.51 - 25.16 1.7013 times
Fri 19 June 2026 22.00 (0.36%) 20.83 20.83 - 24.00 1.8846 times
Fri 12 June 2026 21.92 (-19.2%) 25.78 21.92 - 25.78 1.2047 times
Mon 01 June 2026 27.13 (-4.97%) 27.13 27.13 - 27.13 0.0001 times
Mon 25 May 2026 28.55 (-4.99%) 28.55 28.55 - 28.55 0.0001 times
Mon 11 May 2026 30.05 (-0.5%) 30.05 30.05 - 30.05 0.0002 times
Mon 04 May 2026 30.20 (-2.99%) 31.13 29.60 - 31.13 0.1459 times
Thu 16 April 2026 31.13 (10.23%) 28.24 28.24 - 31.13 0.6112 times
Fri 10 April 2026 28.24 (13.6%) 26.10 24.40 - 28.24 0.8535 times

weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 25.56 and 29.62

Monthly Target 124.52
Monthly Target 226.59
Monthly Target 328.576666666667
Monthly Target 430.65
Monthly Target 532.64

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Wed 08 July 2026 28.67 (3.39%) 29.11 26.50 - 30.56 0.3193 times
Tue 30 June 2026 27.73 (-2.87%) 27.13 20.83 - 27.73 0.4579 times
Mon 25 May 2026 28.55 (-8.29%) 31.13 28.55 - 31.13 0.0123 times
Thu 16 April 2026 31.13 (37.99%) 22.56 22.56 - 31.13 0.1256 times
Mon 30 March 2026 22.56 (-13.23%) 26.00 22.56 - 26.00 0.1133 times
Fri 27 February 2026 26.00 (-18.26%) 30.55 23.75 - 38.60 0.5612 times
Fri 30 January 2026 31.81 (-21.28%) 40.41 31.81 - 42.03 0.4585 times
Wed 31 December 2025 40.41 (-21.15%) 50.23 32.50 - 50.23 1.0312 times
Fri 28 November 2025 51.25 (-10.51%) 59.60 51.25 - 65.67 1.4144 times
Fri 31 October 2025 57.27 (17.79%) 49.59 42.50 - 57.27 5.5063 times
Tue 30 September 2025 48.62 (54.15%) 32.17 32.17 - 48.62 1.8217 times

monthly chart Eshamedia

Yearly price and charts Eshamedia

Strong yearly Stock price targets for Eshamedia 531259 are 14.15 and 35.35

Yearly Target 19.31
Yearly Target 218.99
Yearly Target 330.51
Yearly Target 440.19
Yearly Target 551.71

Yearly price and volumes Eshamedia

Date Closing Open Range Volume
Wed 08 July 2026 28.67 (-29.05%) 40.41 20.83 - 42.03 0.2623 times
Wed 31 December 2025 40.41 (156.73%) 14.96 8.80 - 65.67 1.6539 times
Tue 31 December 2024 15.74 (343.38%) 3.62 3.51 - 23.43 4.7938 times
Fri 29 December 2023 3.55 (-27.25%) 4.90 2.82 - 6.85 0.9968 times
Fri 30 December 2022 4.88 (-11.27%) 5.50 4.21 - 8.60 0.2198 times
Fri 31 December 2021 5.50 (0%) 5.77 3.83 - 7.87 0.0521 times
Mon 28 December 2020 5.50 (60.82%) 3.59 2.58 - 5.50 0.0135 times
Mon 30 December 2019 3.42 (0%) 5.78 3.42 - 6.23 0.0078 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Eshamedia

Tomorrow's movement Prediction of Eshamedia 531259 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eshamedia 531259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eshamedia 531259 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eshamedia (531259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eshamedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eshamedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eshamedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Eshamedia 531259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.

Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 27.88
12 day DMA 25.77
20 day DMA 24.63
35 day DMA 25.77
50 day DMA 25.49
100 day DMA 30.2
150 day DMA 37.38
200 day DMA 35.11

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.0626.93
12 day EMA26.4726.0725.85
20 day EMA25.9625.6825.51
35 day EMA25.5125.3225.2
50 day EMA25.7125.5925.52

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.6927.51
12 day SMA25.7725.2624.85
20 day SMA24.6324.4924.48
35 day SMA25.7725.5925.49
50 day SMA25.4925.3925.34
100 day SMA30.230.3430.49
150 day SMA37.3837.537.62
200 day SMA35.1135.0334.96

Fundamentals, profit and EPS of Eshamedia 531259

EPS is -0.20 and PE is: -143.35

Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)

Debt: 7.69 in crores

Market capitalization: 5.63

EPS is 0.06 and PE is: 477.83

Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)

Debt: 7.55 in crores

Market capitalization: 3.71

Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top