Munafa Stock Market Course + Intraday & FNO calls 
Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531259
- 531259 Experts view
- Tomorrow's Movement 531259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eshamedia
Strong intraday Stock price targets for Eshamedia are 38.38 and 39.14
| Intraday Target 1 | 37.75 |
| Intraday Target 2 | 38.25 |
| Intraday Target 3 | 38.506666666667 |
| Intraday Target 4 | 39.01 |
| Intraday Target 5 | 39.27 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.76 (2%) | 38.00 | 38.00 - 38.76 | 0.0027 times | Mon 05 October 2026 | 38.00 (-0.5%) | 38.00 | 38.00 - 38.00 | 0.0639 times | Thu 01 October 2026 | 38.19 (-3.92%) | 38.19 | 38.19 - 38.19 | 0 times | Tue 29 September 2026 | 39.75 (-1.02%) | 39.36 | 39.36 - 39.75 | 0.0038 times | Mon 28 September 2026 | 40.16 (-1.98%) | 40.16 | 40.16 - 40.18 | 0.0501 times | Fri 25 September 2026 | 40.97 (4.97%) | 40.98 | 39.00 - 40.98 | 0.4313 times | Thu 24 September 2026 | 39.03 (4.98%) | 39.03 | 39.03 - 39.03 | 0.357 times | Wed 23 September 2026 | 37.18 (5%) | 37.18 | 37.18 - 37.18 | 0.2752 times | Tue 22 September 2026 | 35.41 (4.98%) | 33.73 | 33.00 - 35.41 | 8.792 times | Mon 21 September 2026 | 33.73 (4.98%) | 31.97 | 30.53 - 33.73 | 0.0239 times | Fri 18 September 2026 | 32.13 (-5%) | 34.50 | 32.13 - 35.51 | 0.0114 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 38.38 and 39.14
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.506666666667 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.76 (1.49%) | 38.00 | 38.00 - 38.76 | 0.0556 times | Thu 01 October 2026 | 38.19 (-6.79%) | 40.16 | 38.19 - 40.18 | 0.0451 times | Fri 25 September 2026 | 40.97 (27.51%) | 31.97 | 30.53 - 40.98 | 8.2514 times | Fri 18 September 2026 | 32.13 (-16.5%) | 37.00 | 32.13 - 37.43 | 0.0247 times | Fri 11 September 2026 | 38.48 (-5.85%) | 40.06 | 38.48 - 40.06 | 0.0274 times | Fri 04 September 2026 | 40.87 (-9.56%) | 44.29 | 40.87 - 44.29 | 0.0095 times | Fri 28 August 2026 | 45.19 (-9.04%) | 48.70 | 45.18 - 48.70 | 0.0184 times | Fri 21 August 2026 | 49.68 (-2.32%) | 50.00 | 48.86 - 50.81 | 0.1056 times | Fri 14 August 2026 | 50.86 (1.76%) | 48.99 | 47.79 - 50.86 | 1.0452 times | Fri 07 August 2026 | 49.98 (-3.14%) | 53.80 | 49.98 - 54.18 | 0.4171 times | Fri 31 July 2026 | 51.60 (18%) | 41.55 | 41.55 - 53.05 | 1.8697 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 38.38 and 39.14
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 38.506666666667 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.76 (-2.49%) | 38.19 | 38.00 - 38.76 | 0.0294 times | Tue 29 September 2026 | 39.75 (-10.25%) | 44.07 | 30.53 - 44.07 | 4.4185 times | Mon 31 August 2026 | 44.29 (-14.17%) | 53.80 | 44.29 - 54.18 | 0.8395 times | Fri 31 July 2026 | 51.60 (86.08%) | 29.11 | 26.50 - 53.05 | 2.669 times | Tue 30 June 2026 | 27.73 (-2.87%) | 27.13 | 20.83 - 27.73 | 0.5413 times | Mon 25 May 2026 | 28.55 (-8.29%) | 31.13 | 28.55 - 31.13 | 0.0145 times | Thu 16 April 2026 | 31.13 (37.99%) | 22.56 | 22.56 - 31.13 | 0.1484 times | Mon 30 March 2026 | 22.56 (-13.23%) | 26.00 | 22.56 - 26.00 | 0.1339 times | Fri 27 February 2026 | 26.00 (-18.26%) | 30.55 | 23.75 - 38.60 | 0.6634 times | Fri 30 January 2026 | 31.81 (-21.28%) | 40.41 | 31.81 - 42.03 | 0.542 times | Wed 31 December 2025 | 40.41 (-21.15%) | 50.23 | 32.50 - 50.23 | 1.219 times |
Yearly price and charts Eshamedia
Strong yearly Stock price targets for Eshamedia 531259 are 13.12 and 46.47
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 21.67 |
| Yearly Target 3 | 37.923333333333 |
| Yearly Target 4 | 55.02 |
| Yearly Target 5 | 71.27 |
Yearly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.76 (-4.08%) | 40.41 | 20.83 - 54.18 | 0.9825 times | Wed 31 December 2025 | 40.41 (156.73%) | 14.96 | 8.80 - 65.67 | 1.5 times | Tue 31 December 2024 | 15.74 (343.38%) | 3.62 | 3.51 - 23.43 | 4.3476 times | Fri 29 December 2023 | 3.55 (-27.25%) | 4.90 | 2.82 - 6.85 | 0.904 times | Fri 30 December 2022 | 4.88 (-11.27%) | 5.50 | 4.21 - 8.60 | 0.1993 times | Fri 31 December 2021 | 5.50 (0%) | 5.77 | 3.83 - 7.87 | 0.0472 times | Mon 28 December 2020 | 5.50 (60.82%) | 3.59 | 2.58 - 5.50 | 0.0123 times | Mon 30 December 2019 | 3.42 (0%) | 5.78 | 3.42 - 6.23 | 0.0071 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eshamedia 531259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eshamedia 531259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eshamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and Eshamedia 531259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 37.26 |
| 20 day DMA | 38.08 |
| 35 day DMA | 42.37 |
| 50 day DMA | 44.38 |
| 100 day DMA | 35.88 |
| 150 day DMA | 34.79 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.55 | 38.82 |
| 12 day EMA | 38.51 | 38.47 | 38.56 |
| 20 day EMA | 39.27 | 39.32 | 39.46 |
| 35 day EMA | 40.92 | 41.05 | 41.23 |
| 50 day EMA | 43.36 | 43.55 | 43.78 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 39.41 | 39.62 |
| 12 day SMA | 37.26 | 36.94 | 36.83 |
| 20 day SMA | 38.08 | 38.32 | 38.63 |
| 35 day SMA | 42.37 | 42.63 | 42.95 |
| 50 day SMA | 44.38 | 44.44 | 44.48 |
| 100 day SMA | 35.88 | 35.75 | 35.62 |
| 150 day SMA | 34.79 | 34.81 | 34.83 |
| 200 day SMA | 38.55 | 38.6 | 38.65 |
Fundamentals, profit and EPS of Eshamedia 531259
EPS is -0.20 and PE is: -193.8
Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)
Debt: 7.69 in crores
Market capitalization: 5.63
EPS is 0.06 and PE is: 646
Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)
Debt: 7.55 in crores
Market capitalization: 3.71
Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
