Munafa Stock Market Course + Intraday & FNO calls 
Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531259
- 531259 Experts view
- Tomorrow's Movement 531259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eshamedia
Strong intraday Stock price targets for Eshamedia are 46.35 and 46.35
| Intraday Target 1 | 46.35 |
| Intraday Target 2 | 46.35 |
| Intraday Target 3 | 46.35 |
| Intraday Target 4 | 46.35 |
| Intraday Target 5 | 46.35 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.35 (-1.99%) | 46.35 | 46.35 - 46.35 | 0.8167 times | Thu 04 December 2025 | 47.29 (-1.99%) | 47.29 | 47.29 - 47.29 | 0.9722 times | Wed 03 December 2025 | 48.25 (-1.99%) | 48.25 | 48.25 - 48.25 | 5.3145 times | Tue 02 December 2025 | 49.23 (-1.99%) | 49.23 | 49.23 - 49.23 | 0.2924 times | Mon 01 December 2025 | 50.23 (-1.99%) | 50.23 | 50.23 - 50.23 | 0.0006 times | Fri 28 November 2025 | 51.25 (-1.99%) | 51.25 | 51.25 - 51.25 | 0.1169 times | Thu 27 November 2025 | 52.29 (-1.99%) | 52.29 | 52.29 - 52.29 | 0.0013 times | Wed 26 November 2025 | 53.35 (-1.98%) | 53.35 | 53.35 - 53.35 | 0.586 times | Mon 24 November 2025 | 54.43 (-2%) | 54.43 | 54.43 - 54.43 | 1.8795 times | Fri 21 November 2025 | 55.54 (-1.99%) | 55.54 | 55.54 - 55.54 | 0.0199 times | Thu 20 November 2025 | 56.67 (-1.99%) | 56.67 | 56.67 - 56.75 | 0.6368 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 44.41 and 48.29
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 47.643333333333 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.35 (-9.56%) | 50.23 | 46.35 - 50.23 | 0.1151 times | Fri 28 November 2025 | 51.25 (-7.72%) | 54.43 | 51.25 - 54.43 | 0.0402 times | Fri 21 November 2025 | 55.54 (-6.48%) | 58.21 | 55.54 - 59.39 | 0.544 times | Fri 14 November 2025 | 59.39 (-9.56%) | 64.36 | 59.39 - 64.37 | 0.3757 times | Fri 07 November 2025 | 65.67 (14.67%) | 59.60 | 58.70 - 65.67 | 1.0543 times | Fri 31 October 2025 | 57.27 (29.51%) | 47.14 | 44.79 - 57.27 | 1.1948 times | Thu 23 October 2025 | 44.22 (-2.04%) | 44.24 | 42.50 - 44.24 | 0.079 times | Fri 17 October 2025 | 45.14 (-7.04%) | 47.59 | 45.14 - 47.59 | 1.0157 times | Fri 10 October 2025 | 48.56 (-2.08%) | 48.60 | 46.66 - 50.57 | 4.8817 times | Fri 03 October 2025 | 49.59 (6.1%) | 47.67 | 47.44 - 50.58 | 0.6995 times | Fri 26 September 2025 | 46.74 (10.34%) | 43.20 | 43.20 - 46.74 | 0.0824 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 44.41 and 48.29
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 47.643333333333 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.35 (-9.56%) | 50.23 | 46.35 - 50.23 | 0.0691 times | Fri 28 November 2025 | 51.25 (-10.51%) | 59.60 | 51.25 - 65.67 | 1.2094 times | Fri 31 October 2025 | 57.27 (17.79%) | 49.59 | 42.50 - 57.27 | 4.7082 times | Tue 30 September 2025 | 48.62 (54.15%) | 32.17 | 32.17 - 48.62 | 1.5577 times | Fri 29 August 2025 | 31.54 (82.84%) | 17.25 | 17.25 - 31.54 | 0.6145 times | Thu 31 July 2025 | 17.25 (41.39%) | 11.30 | 11.01 - 17.25 | 0.7556 times | Mon 30 June 2025 | 12.20 (7.49%) | 11.50 | 9.70 - 14.20 | 0.2481 times | Fri 30 May 2025 | 11.35 (10.19%) | 10.30 | 9.49 - 11.86 | 0.2368 times | Wed 30 April 2025 | 10.30 (-3.65%) | 10.69 | 8.80 - 11.30 | 0.1539 times | Fri 28 March 2025 | 10.69 (-7.04%) | 11.73 | 9.88 - 13.80 | 0.4468 times | Fri 28 February 2025 | 11.50 (-9.09%) | 12.60 | 11.00 - 14.40 | 0.1205 times |
Yearly price and charts Eshamedia
Strong yearly Stock price targets for Eshamedia 531259 are 27.58 and 84.45
| Yearly Target 1 | -16.6 |
| Yearly Target 2 | 14.88 |
| Yearly Target 3 | 40.273333333333 |
| Yearly Target 4 | 71.75 |
| Yearly Target 5 | 97.14 |
Yearly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.35 (194.47%) | 14.96 | 8.80 - 65.67 | 1.4083 times | Tue 31 December 2024 | 15.74 (343.38%) | 3.62 | 3.51 - 23.43 | 4.4061 times | Fri 29 December 2023 | 3.55 (-27.25%) | 4.90 | 2.82 - 6.85 | 0.9162 times | Fri 30 December 2022 | 4.88 (-11.27%) | 5.50 | 4.21 - 8.60 | 0.202 times | Fri 31 December 2021 | 5.50 (0%) | 5.77 | 3.83 - 7.87 | 0.0478 times | Mon 28 December 2020 | 5.50 (60.82%) | 3.59 | 2.58 - 5.50 | 0.0124 times | Mon 30 December 2019 | 3.42 (0%) | 5.78 | 3.42 - 6.23 | 0.0072 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eshamedia 531259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eshamedia 531259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.66
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 45, while middle bands are at 51 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eshamedia in short term and the sell signal is strong.
Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and Eshamedia 531259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 51.89 |
| 20 day DMA | 55.8 |
| 35 day DMA | 53.76 |
| 50 day DMA | 51.85 |
| 100 day DMA | 38.46 |
| 150 day DMA | 29.41 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 49.28 | 50.27 |
| 12 day EMA | 51.22 | 52.1 | 52.97 |
| 20 day EMA | 52.59 | 53.25 | 53.88 |
| 35 day EMA | 52.06 | 52.4 | 52.7 |
| 50 day EMA | 50.58 | 50.75 | 50.89 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 49.25 | 50.25 |
| 12 day SMA | 51.89 | 52.95 | 53.95 |
| 20 day SMA | 55.8 | 56.7 | 57.5 |
| 35 day SMA | 53.76 | 53.8 | 53.83 |
| 50 day SMA | 51.85 | 51.77 | 51.65 |
| 100 day SMA | 38.46 | 38.13 | 37.78 |
| 150 day SMA | 29.41 | 29.17 | 28.92 |
| 200 day SMA | 25.01 | 24.85 | 24.68 |
Fundamentals, profit and EPS of Eshamedia 531259
EPS is -0.20 and PE is: -231.75
Last quarter profit: (June 2022 quarter) -0.05 crores (-25.00%)
Debt: 7.69 in crores
Market capitalization: 5.63
EPS is 0.06 and PE is: 772.5
Last quarter profit: (June 2021 quarter) -0.04 crores (-100.00%)
Debt: 7.55 in crores
Market capitalization: 3.71
Videos related to: Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
