ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531259 Historical charts - ESHAMEDIA

Historical charts for Stock 531259 - Share ESHAMEDIA trades in BSE

Moving Averages for

  • 5Day Average: 23.72
  • 12Day Average: 24.45
  • 20Day Average: 24.73
  • 50Day Average: 30.07
  • 100Day Average: 39.49
  • 150Day Average: 39.32

531259 Indicators & signals

Indicator MACD (12,26,9)

24.53, 26.3, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

18.03, 24.75, 35.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 24.86 23.95 to 24.86 4.98% 0.07 times
01 Wed Apr 2026 23.68 22.56 to 23.68 4.96% 0.16 times
30 Mon Mar 2026 22.56 22.56 to 23.01 -4.97% 5.96 times
25 Wed Mar 2026 23.74 22.56 to 23.74 0% 0.72 times
24 Tue Mar 2026 23.74 23.72 to 24.96 -4.89% 2.53 times
23 Mon Mar 2026 24.96 24.96 to 24.96 0% 0 times
20 Fri Mar 2026 24.96 24.96 to 24.96 0% 0.33 times
19 Thu Mar 2026 24.96 24.96 to 24.96 0% 0.05 times
13 Fri Mar 2026 24.96 24.92 to 24.99 -0.12% 0.07 times
12 Thu Mar 2026 24.99 24.99 to 24.99 0.16% 0.03 times
10 Tue Mar 2026 24.95 24.92 to 24.99 -0.16% 0.15 times
09 Mon Mar 2026 24.99 24.66 to 24.99 0% 0.39 times

Technical analysis forecast for 531259 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531259 531259 at this time. Stock is falling and might fall more.

It appears as if 531259 531259 gave a large move recently.

Stock of 531259 (531259) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531259 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.6 as stoploss in an intra day buy trade for a target of 25.46. However, stock will show a bearish move below 24.6.

Tomorrow's movement Prediction of 531259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.35

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531259 Historical charts - Share ESHAMEDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531259 Historical charts - Share ESHAMEDIA

 

Back to top