ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531259 Historical charts - ESHAMEDIA

Historical charts for Stock 531259 - Share ESHAMEDIA trades in BSE

Moving Averages for

  • 5Day Average: 39.07
  • 12Day Average: 42.14
  • 20Day Average: 45.11
  • 50Day Average: 43.4
  • 100Day Average: 34.34
  • 150Day Average: 35.02

531259 Indicators & signals

Indicator MACD (12,26,9)

41.65, 43.51, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

53.54, 19.66, 64.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 36.70 36.56 to 37.00 -4.63% 1.68 times
11 Fri Sep 2026 38.48 38.48 to 39.26 -1.99% 0.84 times
09 Wed Sep 2026 39.26 39.26 to 40.00 -2% 5.33 times
08 Tue Sep 2026 40.06 40.06 to 40.06 -1.98% 0.35 times
04 Fri Sep 2026 40.87 40.87 to 41.00 -1.99% 0.28 times
03 Thu Sep 2026 41.70 41.70 to 41.70 -2% 0 times
02 Wed Sep 2026 42.55 42.55 to 42.55 -1.98% 0.13 times
01 Tue Sep 2026 43.41 43.41 to 44.07 -1.99% 1.5 times
31 Mon Aug 2026 44.29 44.29 to 44.29 -1.99% 0.34 times
28 Fri Aug 2026 45.19 45.18 to 45.19 -1.97% 0.28 times
27 Thu Aug 2026 46.10 46.10 to 46.10 -2% 0.94 times
26 Wed Aug 2026 47.04 47.04 to 47.04 -2% 0.78 times

Technical analysis forecast for 531259 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531259 531259 at this time. Stock is falling and might fall more.

It appears as if 531259 531259 gave a large move recently.

Stock of 531259 (531259) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531259 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531259 stays below 38.8, but if it comes above 38.8, then a intra day buy could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 33.6 as target. However if you take a buy trade in 531259, then use 38.8 as stoploss and 43.21 as target.

Tomorrow's movement Prediction of 531259 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.69

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531259 Historical charts - Share ESHAMEDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531259 Historical charts - Share ESHAMEDIA

 

Back to top