Weekly charts share 531163 KEMISTAR BSE Stock exchange
Stock 531163 - Share KEMISTAR trades in BSE
Weekly charts share 531163 KEMISTAR BSE Stock exchange
Stock 531163 - Share KEMISTAR trades in BSE
- Weekly Support: 85.99
- Weekly Resistance: 93.44
- 4 Week Moving Average is 86.95
- 12 Week Moving Average is 91.87
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 26 Nov 2024 | 6.26% | 87.67 | 88.73 | 90.70 | 83.25 | 0.111 times |
| Fri 22 Nov 2024 | -5.33% | 92.61 | 83.50 | 96.54 | 82.95 | 2.266 times |
| Thu 14 Nov 2024 | 0.95% | 89.11 | 88.20 | 92.00 | 88.20 | 0.207 times |
| Fri 08 Nov 2024 | 1.9% | 85.74 | 87.37 | 87.37 | 80.71 | 7.596 times |
| Thu 31 Oct 2024 | -7.74% | 92.93 | 85.74 | 92.93 | 85.74 | 2.511 times |
| Fri 25 Oct 2024 | -9.58% | 100.73 | 92.93 | 100.73 | 92.93 | 0.357 times |
| Fri 18 Oct 2024 | -9.59% | 111.45 | 102.78 | 111.45 | 102.78 | 0.068 times |
| Fri 11 Oct 2024 | 13.94% | 109.85 | 113.68 | 116.45 | 99.52 | 6.364 times |
| Thu 03 Oct 2024 | 15.74% | 90.50 | 99.77 | 99.77 | 90.50 | 0.669 times |
| Fri 27 Sep 2024 | 1.89% | 86.25 | 86.20 | 86.25 | 81.25 | 1.366 times |
Volume is in comparison with previous volume
Weekly charts share 531163 KEMISTAR BSE Stock exchange
These are Weekly charts share 531163 KEMISTAR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531163 KEMISTAR BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance