ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531163 Historical charts - KEMISTAR

Historical charts for Stock 531163 - Share KEMISTAR trades in BSE

Moving Averages for

  • 5Day Average: 70.21
  • 12Day Average: 72.29
  • 20Day Average: 73.15
  • 50Day Average: 73.54
  • 100Day Average: 80.99
  • 150Day Average: 79.04

531163 Indicators & signals

Indicator MACD (12,26,9)

71.41, 72.57, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 12.72, 16.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 66.52 65.87 to 69.90 0.99% 0.22 times
16 Mon Feb 2026 65.87 63.90 to 79.90 -8.27% 2.68 times
13 Fri Feb 2026 71.81 71.29 to 81.00 -3.1% 1.11 times
12 Thu Feb 2026 74.11 72.00 to 81.35 1.9% 0.7 times
11 Wed Feb 2026 72.73 70.00 to 82.90 -3.3% 1.17 times
10 Tue Feb 2026 75.21 71.10 to 77.00 -1.05% 0.37 times
09 Mon Feb 2026 76.01 73.26 to 77.00 2.72% 0 times
06 Fri Feb 2026 74.00 74.00 to 77.37 0.86% 0.02 times
05 Thu Feb 2026 73.37 70.00 to 78.00 7.68% 0.8 times
04 Wed Feb 2026 68.14 65.51 to 82.90 -8.51% 0.95 times
03 Tue Feb 2026 74.48 71.00 to 75.24 -1.01% 2.2 times
02 Mon Feb 2026 75.24 70.00 to 77.10 0.94% 2.08 times

Technical analysis forecast for 531163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531163 531163 at this time. Stock is falling and might fall more.

It appears as if 531163 531163 gave a large move recently.

Stock of 531163 (531163) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 531163 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.5, for a target of 69.1 or 72.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531163 Historical charts - Share KEMISTAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531163 Historical charts - Share KEMISTAR

 

Back to top