BSE KEMISTAR 531163 All indicator, KEMISTAR 531163 indicators All technical analysis, KEMISTAR 531163 indicators All free charts, KEMISTAR 531163 indicators All historical values BSE

Stock 531163 - Share KEMISTAR trades in BSE

Daily Support: 72.63
Daily Resistance: 78.23
5 Day DMA Moving Average is 78.74
20 Day DMA Moving Average is 79.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.12%	79.60	76.86	79.60	74.00	1.27 times
Wed 24 Dec 2025	-2.59%	80.00	77.73	80.00	73.00	0.68 times
Tue 23 Dec 2025	0.63%	82.00	79.80	82.00	77.90	0.23 times
Mon 22 Dec 2025	-0.88%	81.50	79.30	81.50	74.00	0.73 times
Fri 19 Dec 2025	1.98%	77.00	80.00	80.50	74.70	0.1 times
Thu 18 Dec 2025	-1.94%	80.00	78.45	80.00	74.70	0.09 times
Wed 17 Dec 2025	3.23%	74.70	80.00	81.80	74.70	0 times
Tue 16 Dec 2025	-1.29%	82.00	77.50	83.95	77.50	0.36 times
Mon 15 Dec 2025	-1.86%	80.00	78.51	82.01	77.30	0.75 times
Fri 12 Dec 2025	2.56%	78.00	80.00	80.00	78.00	0.08 times

Volume is calculated using 10 day average volume

BSE KEMISTAR 531163 All indicator, KEMISTAR 531163 indicators All technical analysis, KEMISTAR 531163 indicators All free charts, KEMISTAR 531163 indicators All historical values BSE

Below are charts of BSE KEMISTAR 531163 All indicator, KEMISTAR 531163 indicators All technical analysis, KEMISTAR 531163 indicators All free charts, KEMISTAR 531163 indicators All historical values BSE

KEMISTAR 531163 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KEMISTAR 531163 ADX is: 25, 12, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KEMISTAR 531163 are:

ADX	+DY	-DY
24.2	11.5	18.9
24.4	12.4	20.4
3.6	13.8	14.9
6.2	13.9	15.7
12.2	13.8	17.7
14.8	14.3	19.3
15	15.5	21
3.8	17.4	18.8
13.5	15.9	20.9
25	13.7	22.8

ADX charts for KEMISTAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KEMISTAR 531163 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KEMISTAR is 79.16

50 day MA of KEMISTAR is 83.13

100 day MA of KEMISTAR is 83.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KEMISTAR 531163 is downtrend

Historical Moving averages values of KEMISTAR 531163 are:

Price	20 day	50 day	100 day
76.86	79.16	83.13	83.3
77.73	79.27	83.43	83.17
79.80	79.28	83.72	83.01
79.30	79.19	83.92	82.84
80.00	79.18	84.21	82.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

KEMISTAR 531163 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KEMISTAR 531163 is: 1023 M

Current day volume is 2.547 times compared to averaged volume KEMISTAR has

Historical price to volume measure of KEMISTAR is:

Price	Percent Change	Percent change within day	Volume change
76.86	-1.12%	-3.44%	2.547 times
77.73	-2.59%	-2.84%	1.376 times
79.80	0.63%	-2.68%	0.455 times
79.30	-0.88%	-2.7%	1.473 times
80.00	1.98%	3.9%	0.192 times
78.45	-1.94%	-1.94%	0.186 times
80.00	3.23%	7.1%	0.003 times
77.50	-1.29%	-5.49%	0.726 times
78.51	-1.86%	-1.86%	1.503 times
80.00	2.56%	2.56%	0.153 times

Price to volume Charts of KEMISTAR 531163 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KEMISTAR 531163 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KEMISTAR 531163 is: 79.16 & deviation is 1.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KEMISTAR 531163 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.86	79.16	1.41	81.98	76.34
77.73	79.27	1.31	81.89	76.65
79.80	79.28	1.29	81.87	76.69
79.30	79.19	1.32	81.82	76.56
80.00	79.18	1.32	81.81	76.55

Bollinger Bands charts for KEMISTAR 531163 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KEMISTAR 531163 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KEMISTAR 531163

14 day KEMISTAR 531163 RSI is: 51.63

According to RSI indicator, Buying is dominating the stock of KEMISTAR 531163

Historical values of RSI indicator for KEMISTAR are as follows in descending order:

51.63 50.66 50.89 52.27 51.11 51.54 51.17 50.74 49.83 49.33 49.34 50.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KEMISTAR 531163 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KEMISTAR 531163

12,26,9 day KEMISTAR 531163 MACD is: 78.73, 79.98, -1.25

According to MACD indicator, Prices of KEMISTAR 531163 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KEMISTAR 531163 are:

78.73, 79.98, -1.25
79.07, 80.23, -1.16
79.31, 80.43, -1.12
79.22, 80.48, -1.26
79.2, 80.57, -1.37
79.06, 80.62, -1.56
79.17, 80.79, -1.62
79.02, 80.85, -1.83
79.3, 81.12, -1.82
79.44, 81.33, -1.89

MACD charts of KEMISTAR 531163 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KEMISTAR 531163 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KEMISTAR 531163 CCI is: -119

According to CCI indicator, KEMISTAR 531163 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KEMISTAR

Historical CCI values of KEMISTAR 531163 are:

-119 -112 133 -1 10 -46 46 113 82 87

CCI charts of KEMISTAR 531163 are below. Second charts towards left.

KEMISTAR 531163 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KEMISTAR 531163 Stochastics is: 46

According to Stochastics indicator, Selling is coming in KEMISTAR

KEMISTAR 531163 is neither over-bought, nor over-sold

Historical Stochastics values of KEMISTAR 531163 are:

46 46 46 46 46 46 46 46 46 46

KEMISTAR 531163 Stochastics charts are below. Third charts to the left, at the bottom