ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kemistar

Strong intraday Stock price targets for Kemistar are 60.05 and 68.05

Intraday Target 158.03
Intraday Target 262.07
Intraday Target 366.033333333333
Intraday Target 470.07
Intraday Target 574.03

Daily price and volume Kemistar

Date Closing Open Range Volume
Wed 31 December 2025 66.10 (-2.23%) 70.00 62.00 - 70.00 1.2236 times
Tue 30 December 2025 67.61 (-0.73%) 68.11 67.57 - 70.86 0.4832 times
Mon 29 December 2025 68.11 (-11.38%) 76.88 66.00 - 76.88 4.5912 times
Fri 26 December 2025 76.86 (-1.12%) 79.60 74.00 - 79.60 1.5134 times
Wed 24 December 2025 77.73 (-2.59%) 80.00 73.00 - 80.00 0.8177 times
Tue 23 December 2025 79.80 (0.63%) 82.00 77.90 - 82.00 0.27 times
Mon 22 December 2025 79.30 (-0.88%) 81.50 74.00 - 81.50 0.8751 times
Fri 19 December 2025 80.00 (1.98%) 77.00 74.70 - 80.50 0.1138 times
Thu 18 December 2025 78.45 (-1.94%) 80.00 74.70 - 80.00 0.1103 times
Wed 17 December 2025 80.00 (3.23%) 74.70 74.70 - 81.80 0.0017 times
Tue 16 December 2025 77.50 (-1.29%) 82.00 77.50 - 83.95 0.4315 times

 Daily chart Kemistar

Weekly price and charts Kemistar

Strong weekly Stock price targets for Kemistar 531163 are 56.61 and 71.49

Weekly Target 153.45
Weekly Target 259.77
Weekly Target 368.326666666667
Weekly Target 474.65
Weekly Target 583.21

Weekly price and volumes for Kemistar

Date Closing Open Range Volume
Wed 31 December 2025 66.10 (-14%) 76.88 62.00 - 76.88 1.4763 times
Fri 26 December 2025 76.86 (-3.93%) 81.50 73.00 - 82.00 0.8149 times
Fri 19 December 2025 80.00 (0%) 80.00 74.70 - 83.95 0.3635 times
Fri 12 December 2025 80.00 (-0.62%) 80.50 74.00 - 80.50 0.3458 times
Fri 05 December 2025 80.50 (-0.25%) 80.70 76.60 - 84.70 0.4762 times
Fri 28 November 2025 80.70 (1.66%) 83.30 76.00 - 83.30 0.3366 times
Fri 21 November 2025 79.38 (-7.7%) 87.00 78.85 - 87.00 1.4884 times
Fri 14 November 2025 86.00 (5.52%) 85.00 82.00 - 89.00 0.754 times
Fri 07 November 2025 81.50 (-4.17%) 87.05 77.00 - 87.98 0.8049 times
Fri 31 October 2025 85.05 (-8.55%) 90.75 81.00 - 93.75 3.1395 times
Thu 23 October 2025 93.00 (-1.8%) 94.00 89.30 - 94.15 0.6179 times

 weekly chart Kemistar

Monthly price and charts Kemistar

Strong monthly Stock price targets for Kemistar 531163 are 52.7 and 75.4

Monthly Target 148.23
Monthly Target 257.17
Monthly Target 370.933333333333
Monthly Target 479.87
Monthly Target 593.63

Monthly price and volumes Kemistar

Date Closing Open Range Volume
Wed 31 December 2025 66.10 (-18.09%) 80.70 62.00 - 84.70 0.3912 times
Fri 28 November 2025 80.70 (-5.11%) 87.05 76.00 - 89.00 0.3808 times
Fri 31 October 2025 85.05 (-16.62%) 106.00 81.00 - 106.00 0.7196 times
Tue 30 September 2025 102.00 (39.1%) 75.20 73.33 - 108.99 3.9595 times
Fri 29 August 2025 73.33 (18.96%) 66.00 55.80 - 83.89 1.6782 times
Thu 31 July 2025 61.64 (-19.42%) 79.00 59.00 - 79.00 1.0812 times
Mon 30 June 2025 76.50 (3.02%) 76.54 66.95 - 83.00 0.2631 times
Fri 30 May 2025 74.26 (-5.58%) 83.90 72.90 - 85.00 0.6112 times
Wed 30 April 2025 78.65 (16.71%) 70.75 64.05 - 88.30 0.4264 times
Fri 28 March 2025 67.39 (-10.17%) 75.02 67.01 - 86.42 0.4887 times
Fri 28 February 2025 75.02 (-4.2%) 82.10 70.00 - 87.09 0.3612 times

 monthly chart Kemistar

Yearly price and charts Kemistar

Strong yearly Stock price targets for Kemistar 531163 are 34.36 and 87.55

Yearly Target 123.77
Yearly Target 244.94
Yearly Target 376.963333333333
Yearly Target 498.13
Yearly Target 5130.15

Yearly price and volumes Kemistar

Date Closing Open Range Volume
Wed 31 December 2025 66.10 (-30.21%) 89.98 55.80 - 108.99 0.872 times
Tue 31 December 2024 94.71 (131%) 41.00 37.00 - 116.45 3.0786 times
Fri 29 December 2023 41.00 (9.19%) 41.75 33.01 - 64.99 1.0805 times
Fri 30 December 2022 37.55 (-12.67%) 45.00 32.05 - 48.45 0.6207 times
Fri 31 December 2021 43.00 (3.61%) 41.50 29.15 - 54.70 0.5296 times
Thu 31 December 2020 41.50 (-9.39%) 46.00 23.60 - 51.00 0.4647 times
Tue 31 December 2019 45.80 (0%) 33.35 31.35 - 50.85 0.354 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Kemistar

Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemistar 531163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kemistar 531163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.43

Munafa value: 0 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kemistar (531163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.

Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kemistar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.5 and Kemistar 531163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.

Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemistar 531163

DMA (daily moving average) of Kemistar 531163

DMA period DMA value
5 day DMA 71.28
12 day DMA 75.83
20 day DMA 77.13
35 day DMA 79.14
50 day DMA 81.47
100 day DMA 83.48
150 day DMA 79.71
200 day DMA 78.89

EMA (exponential moving average) of Kemistar 531163

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3172.4274.83
12 day EMA74.1775.6477.1
20 day EMA76.2577.3278.34
35 day EMA79.1579.9280.65
50 day EMA81.4282.0582.64

SMA (simple moving average) of Kemistar 531163

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2874.0276.36
12 day SMA75.8376.9977.86
20 day SMA77.1377.8878.53
35 day SMA79.1479.780.21
50 day SMA81.4782.0282.61
100 day SMA83.4883.4483.36
150 day SMA79.7179.7779.84
200 day SMA78.8978.9378.99

Fundamentals, profit and EPS of Kemistar 531163

EPS is 0.56 and PE is: 118.04

Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)

Debt: 8.09 in crores

Market capitalization: 79.90

EPS is 0.47 and PE is: 140.64

Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)

Debt: 8.38 in crores

Market capitalization: 84.43

Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top