Munafa Stock Market Course + Intraday & FNO calls 
Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong intraday Stock price targets for Kemistar are 54.29 and 72.78
| Intraday Target 1 | 49.53 |
| Intraday Target 2 | 59.05 |
| Intraday Target 3 | 68.023333333333 |
| Intraday Target 4 | 77.54 |
| Intraday Target 5 | 86.51 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 68.56 (-5.12%) | 76.00 | 58.51 - 77.00 | 3.1898 times | Tue 24 March 2026 | 72.26 (-2.61%) | 77.00 | 64.26 - 77.00 | 0.4683 times | Mon 23 March 2026 | 74.20 (-0.8%) | 70.00 | 63.76 - 77.00 | 0.3754 times | Fri 20 March 2026 | 74.80 (1.59%) | 77.00 | 74.80 - 77.00 | 0.0017 times | Thu 19 March 2026 | 73.63 (-0.5%) | 77.00 | 64.80 - 77.00 | 0.0091 times | Wed 18 March 2026 | 74.00 (-1.14%) | 74.70 | 71.00 - 74.70 | 0.0126 times | Tue 17 March 2026 | 74.85 (-0.51%) | 77.00 | 68.10 - 77.00 | 0.0226 times | Mon 16 March 2026 | 75.23 (-2.6%) | 77.00 | 67.65 - 77.00 | 0.0651 times | Fri 13 March 2026 | 77.24 (7.16%) | 72.08 | 71.00 - 77.80 | 0.0498 times | Thu 12 March 2026 | 72.08 (0.26%) | 67.35 | 67.35 - 72.08 | 5.8056 times | Wed 11 March 2026 | 71.89 (0.5%) | 78.79 | 66.95 - 78.79 | 0.22 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 54.29 and 72.78
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 68.023333333333 |
| Weekly Target 4 | 77.54 |
| Weekly Target 5 | 86.51 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 68.56 (-8.34%) | 70.00 | 58.51 - 77.00 | 2.26 times | Fri 20 March 2026 | 74.80 (-3.16%) | 77.00 | 64.80 - 77.00 | 0.0622 times | Fri 13 March 2026 | 77.24 (4.79%) | 68.20 | 63.90 - 78.79 | 3.7649 times | Fri 06 March 2026 | 73.71 (7.4%) | 65.00 | 65.00 - 73.90 | 0.1863 times | Fri 27 February 2026 | 68.63 (-0.25%) | 72.90 | 61.30 - 73.50 | 0.5948 times | Fri 20 February 2026 | 68.80 (-4.19%) | 79.90 | 63.90 - 79.90 | 0.5222 times | Fri 13 February 2026 | 71.81 (-2.96%) | 73.26 | 70.00 - 82.90 | 0.449 times | Fri 06 February 2026 | 74.00 (1.37%) | 67.60 | 65.40 - 82.90 | 0.9167 times | Fri 30 January 2026 | 73.00 (-3.95%) | 76.05 | 70.20 - 76.05 | 0.1803 times | Fri 23 January 2026 | 76.00 (4.45%) | 76.00 | 72.25 - 79.70 | 1.0636 times | Fri 16 January 2026 | 72.76 (3.96%) | 71.39 | 66.00 - 78.00 | 0.8988 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 63.54 and 83.82
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 68.62 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 88.9 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 68.56 (-0.1%) | 65.00 | 58.51 - 78.79 | 0.8728 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.3454 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.4535 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.3845 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3743 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7073 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 3.8915 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.6494 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.0627 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2585 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6007 times |
Yearly price and charts Kemistar
Strong yearly Stock price targets for Kemistar 531163 are 51.34 and 75.73
| Yearly Target 1 | 45.6 |
| Yearly Target 2 | 57.08 |
| Yearly Target 3 | 69.99 |
| Yearly Target 4 | 81.47 |
| Yearly Target 5 | 94.38 |
Yearly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 68.56 (3.72%) | 69.80 | 58.51 - 82.90 | 0.1489 times | Wed 31 December 2025 | 66.10 (-30.21%) | 89.98 | 55.80 - 108.99 | 0.9781 times | Tue 31 December 2024 | 94.71 (131%) | 41.00 | 37.00 - 116.45 | 3.4529 times | Fri 29 December 2023 | 41.00 (9.19%) | 41.75 | 33.01 - 64.99 | 1.2119 times | Fri 30 December 2022 | 37.55 (-12.67%) | 45.00 | 32.05 - 48.45 | 0.6961 times | Fri 31 December 2021 | 43.00 (3.61%) | 41.50 | 29.15 - 54.70 | 0.594 times | Thu 31 December 2020 | 41.50 (-9.39%) | 46.00 | 23.60 - 51.00 | 0.5212 times | Tue 31 December 2019 | 45.80 (0%) | 33.35 | 31.35 - 50.85 | 0.397 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemistar 531163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemistar 531163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kemistar 531163 looks bearish. It has broken an important moving average level of 72.19 with high volumes
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kemistar (531163) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term but the sell signal is initial and weak.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.1 and Kemistar 531163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 73.36 |
| 20 day DMA | 71.67 |
| 35 day DMA | 71.32 |
| 50 day DMA | 72.17 |
| 100 day DMA | 75.08 |
| 150 day DMA | 79.88 |
| 200 day DMA | 77.42 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 73.57 | 74.23 |
| 12 day EMA | 72.44 | 73.14 | 73.3 |
| 20 day EMA | 72.15 | 72.53 | 72.56 |
| 35 day EMA | 72.05 | 72.26 | 72.26 |
| 50 day EMA | 71.87 | 72.01 | 72 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 73.78 | 74.3 |
| 12 day SMA | 73.36 | 73.35 | 73.47 |
| 20 day SMA | 71.67 | 71.79 | 71.57 |
| 35 day SMA | 71.32 | 71.49 | 71.57 |
| 50 day SMA | 72.17 | 72.2 | 72.15 |
| 100 day SMA | 75.08 | 75.22 | 75.36 |
| 150 day SMA | 79.88 | 79.84 | 79.78 |
| 200 day SMA | 77.42 | 77.47 | 77.51 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.56 and PE is: 122.43
Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)
Debt: 8.09 in crores
Market capitalization: 79.90
EPS is 0.47 and PE is: 145.87
Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)
Debt: 8.38 in crores
Market capitalization: 84.43
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
