ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kemistar

Strong intraday Stock price targets for Kemistar are 58.32 and 68.11

Intraday Target 155.68
Intraday Target 260.95
Intraday Target 365.473333333333
Intraday Target 470.74
Intraday Target 575.26

Daily price and volume Kemistar

Date Closing Open Range Volume
Fri 24 April 2026 66.21 (1.53%) 70.00 60.21 - 70.00 1.825 times
Thu 23 April 2026 65.21 (1.89%) 69.00 61.90 - 69.00 1.1719 times
Wed 22 April 2026 64.00 (-0.36%) 67.40 60.51 - 67.40 0.3472 times
Tue 21 April 2026 64.23 (1.44%) 67.45 62.00 - 67.45 1.7797 times
Mon 20 April 2026 63.32 (0%) 62.05 62.05 - 63.32 0.0652 times
Fri 17 April 2026 63.32 (-6.19%) 67.50 60.00 - 67.50 1.6454 times
Thu 16 April 2026 67.50 (2.47%) 67.99 67.37 - 67.99 0.0093 times
Wed 15 April 2026 65.87 (1.56%) 70.90 62.00 - 70.90 0.8234 times
Mon 13 April 2026 64.86 (3.84%) 71.00 62.15 - 71.00 0.3006 times
Fri 10 April 2026 62.46 (-6.64%) 69.90 61.10 - 69.90 2.0325 times
Thu 09 April 2026 66.90 (1.36%) 66.00 66.00 - 68.00 0.1357 times

 Daily chart Kemistar

Weekly price and charts Kemistar

Strong weekly Stock price targets for Kemistar 531163 are 63.21 and 73

Weekly Target 155.68
Weekly Target 260.95
Weekly Target 365.473333333333
Weekly Target 470.74
Weekly Target 575.26

Weekly price and volumes for Kemistar

Date Closing Open Range Volume
Fri 24 April 2026 66.21 (4.56%) 62.05 60.21 - 70.00 0.4737 times
Fri 17 April 2026 63.32 (1.38%) 71.00 60.00 - 71.00 0.2537 times
Fri 10 April 2026 62.46 (-10.64%) 73.98 60.00 - 73.98 0.7644 times
Thu 02 April 2026 69.90 (3.8%) 71.00 65.00 - 71.00 0.184 times
Fri 27 March 2026 67.34 (-9.97%) 70.00 58.51 - 77.00 2.5668 times
Fri 20 March 2026 74.80 (-3.16%) 77.00 64.80 - 77.00 0.0698 times
Fri 13 March 2026 77.24 (4.79%) 68.20 63.90 - 78.79 4.2249 times
Fri 06 March 2026 73.71 (7.4%) 65.00 65.00 - 73.90 0.2091 times
Fri 27 February 2026 68.63 (-0.25%) 72.90 61.30 - 73.50 0.6675 times
Fri 20 February 2026 68.80 (-4.19%) 79.90 63.90 - 79.90 0.586 times
Fri 13 February 2026 71.81 (-2.96%) 73.26 70.00 - 82.90 0.5038 times

 weekly chart Kemistar

Monthly price and charts Kemistar

Strong monthly Stock price targets for Kemistar 531163 are 56.12 and 70.1

Monthly Target 152.75
Monthly Target 259.48
Monthly Target 366.73
Monthly Target 473.46
Monthly Target 580.71

Monthly price and volumes Kemistar

Date Closing Open Range Volume
Fri 24 April 2026 66.21 (-3.97%) 68.00 60.00 - 73.98 0.2082 times
Mon 30 March 2026 68.95 (0.47%) 65.00 58.51 - 78.79 0.8813 times
Fri 27 February 2026 68.63 (-5.99%) 67.60 61.30 - 82.90 0.3471 times
Fri 30 January 2026 73.00 (10.44%) 69.80 62.60 - 79.70 0.4556 times
Wed 31 December 2025 66.10 (-18.09%) 80.70 62.00 - 84.70 0.3863 times
Fri 28 November 2025 80.70 (-5.11%) 87.05 76.00 - 89.00 0.376 times
Fri 31 October 2025 85.05 (-16.62%) 106.00 81.00 - 106.00 0.7106 times
Tue 30 September 2025 102.00 (39.1%) 75.20 73.33 - 108.99 3.9099 times
Fri 29 August 2025 73.33 (18.96%) 66.00 55.80 - 83.89 1.6572 times
Thu 31 July 2025 61.64 (-19.42%) 79.00 59.00 - 79.00 1.0677 times
Mon 30 June 2025 76.50 (3.02%) 76.54 66.95 - 83.00 0.2598 times

 monthly chart Kemistar

Yearly price and charts Kemistar

Strong yearly Stock price targets for Kemistar 531163 are 50.17 and 74.56

Yearly Target 144.82
Yearly Target 255.51
Yearly Target 369.206666666667
Yearly Target 479.9
Yearly Target 593.6

Yearly price and volumes Kemistar

Date Closing Open Range Volume
Fri 24 April 2026 66.21 (0.17%) 69.80 58.51 - 82.90 0.1674 times
Wed 31 December 2025 66.10 (-30.21%) 89.98 55.80 - 108.99 0.9758 times
Tue 31 December 2024 94.71 (131%) 41.00 37.00 - 116.45 3.4447 times
Fri 29 December 2023 41.00 (9.19%) 41.75 33.01 - 64.99 1.209 times
Fri 30 December 2022 37.55 (-12.67%) 45.00 32.05 - 48.45 0.6945 times
Fri 31 December 2021 43.00 (3.61%) 41.50 29.15 - 54.70 0.5926 times
Thu 31 December 2020 41.50 (-9.39%) 46.00 23.60 - 51.00 0.5199 times
Tue 31 December 2019 45.80 (0%) 33.35 31.35 - 50.85 0.3961 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Kemistar

Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kemistar 531163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kemistar 531163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kemistar (531163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kemistar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.34 and Kemistar 531163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.

Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemistar 531163

DMA (daily moving average) of Kemistar 531163

DMA period DMA value
5 day DMA 64.59
12 day DMA 64.99
20 day DMA 66.51
35 day DMA 68.95
50 day DMA 69.4
100 day DMA 72.08
150 day DMA 78.26
200 day DMA 76.68

EMA (exponential moving average) of Kemistar 531163

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1464.6164.31
12 day EMA65.5865.4765.52
20 day EMA66.5966.6366.78
35 day EMA67.7567.8467.99
50 day EMA69.2369.3569.52

SMA (simple moving average) of Kemistar 531163

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5964.0264.47
12 day SMA64.996565.16
20 day SMA66.5166.9167.39
35 day SMA68.9569.0269.16
50 day SMA69.469.5669.72
100 day SMA72.0872.272.33
150 day SMA78.2678.4178.56
200 day SMA76.6876.7176.76

Fundamentals, profit and EPS of Kemistar 531163

EPS is 0.56 and PE is: 118.23

Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)

Debt: 8.09 in crores

Market capitalization: 79.90

EPS is 0.47 and PE is: 140.87

Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)

Debt: 8.38 in crores

Market capitalization: 84.43

Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top