ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kemistar

Strong intraday Stock price targets for Kemistar are 67.93 and 69.98

Intraday Target 167.58
Intraday Target 268.27
Intraday Target 369.633333333333
Intraday Target 470.32
Intraday Target 571.68

Daily price and volume Kemistar

Date Closing Open Range Volume
Mon 30 March 2026 68.95 (2.39%) 71.00 68.95 - 71.00 0.017 times
Fri 27 March 2026 67.34 (-1.78%) 68.56 66.00 - 68.56 0.1159 times
Wed 25 March 2026 68.56 (-5.12%) 76.00 58.51 - 77.00 7.5939 times
Tue 24 March 2026 72.26 (-2.61%) 77.00 64.26 - 77.00 1.115 times
Mon 23 March 2026 74.20 (-0.8%) 70.00 63.76 - 77.00 0.8938 times
Fri 20 March 2026 74.80 (1.59%) 77.00 74.80 - 77.00 0.0041 times
Thu 19 March 2026 73.63 (-0.5%) 77.00 64.80 - 77.00 0.0216 times
Wed 18 March 2026 74.00 (-1.14%) 74.70 71.00 - 74.70 0.0299 times
Tue 17 March 2026 74.85 (-0.51%) 77.00 68.10 - 77.00 0.0538 times
Mon 16 March 2026 75.23 (-2.6%) 77.00 67.65 - 77.00 0.1549 times
Fri 13 March 2026 77.24 (7.16%) 72.08 71.00 - 77.80 0.1186 times

 Daily chart Kemistar

Weekly price and charts Kemistar

Strong weekly Stock price targets for Kemistar 531163 are 67.93 and 69.98

Weekly Target 167.58
Weekly Target 268.27
Weekly Target 369.633333333333
Weekly Target 470.32
Weekly Target 571.68

Weekly price and volumes for Kemistar

Date Closing Open Range Volume
Mon 30 March 2026 68.95 (2.39%) 71.00 68.95 - 71.00 0.0045 times
Fri 27 March 2026 67.34 (-9.97%) 70.00 58.51 - 77.00 2.5506 times
Fri 20 March 2026 74.80 (-3.16%) 77.00 64.80 - 77.00 0.0694 times
Fri 13 March 2026 77.24 (4.79%) 68.20 63.90 - 78.79 4.1983 times
Fri 06 March 2026 73.71 (7.4%) 65.00 65.00 - 73.90 0.2078 times
Fri 27 February 2026 68.63 (-0.25%) 72.90 61.30 - 73.50 0.6633 times
Fri 20 February 2026 68.80 (-4.19%) 79.90 63.90 - 79.90 0.5823 times
Fri 13 February 2026 71.81 (-2.96%) 73.26 70.00 - 82.90 0.5007 times
Fri 06 February 2026 74.00 (1.37%) 67.60 65.40 - 82.90 1.0222 times
Fri 30 January 2026 73.00 (-3.95%) 76.05 70.20 - 76.05 0.201 times
Fri 23 January 2026 76.00 (4.45%) 76.00 72.25 - 79.70 1.186 times

 weekly chart Kemistar

Monthly price and charts Kemistar

Strong monthly Stock price targets for Kemistar 531163 are 63.73 and 84.01

Monthly Target 148.47
Monthly Target 258.71
Monthly Target 368.75
Monthly Target 478.99
Monthly Target 589.03

Monthly price and volumes Kemistar

Date Closing Open Range Volume
Mon 30 March 2026 68.95 (0.47%) 65.00 58.51 - 78.79 0.8768 times
Fri 27 February 2026 68.63 (-5.99%) 67.60 61.30 - 82.90 0.3453 times
Fri 30 January 2026 73.00 (10.44%) 69.80 62.60 - 79.70 0.4533 times
Wed 31 December 2025 66.10 (-18.09%) 80.70 62.00 - 84.70 0.3843 times
Fri 28 November 2025 80.70 (-5.11%) 87.05 76.00 - 89.00 0.3741 times
Fri 31 October 2025 85.05 (-16.62%) 106.00 81.00 - 106.00 0.707 times
Tue 30 September 2025 102.00 (39.1%) 75.20 73.33 - 108.99 3.8899 times
Fri 29 August 2025 73.33 (18.96%) 66.00 55.80 - 83.89 1.6487 times
Thu 31 July 2025 61.64 (-19.42%) 79.00 59.00 - 79.00 1.0622 times
Mon 30 June 2025 76.50 (3.02%) 76.54 66.95 - 83.00 0.2584 times
Fri 30 May 2025 74.26 (-5.58%) 83.90 72.90 - 85.00 0.6005 times

 monthly chart Kemistar

Yearly price and charts Kemistar

Strong yearly Stock price targets for Kemistar 531163 are 51.54 and 75.93

Yearly Target 145.73
Yearly Target 257.34
Yearly Target 370.12
Yearly Target 481.73
Yearly Target 594.51

Yearly price and volumes Kemistar

Date Closing Open Range Volume
Mon 30 March 2026 68.95 (4.31%) 69.80 58.51 - 82.90 0.1493 times
Wed 31 December 2025 66.10 (-30.21%) 89.98 55.80 - 108.99 0.978 times
Tue 31 December 2024 94.71 (131%) 41.00 37.00 - 116.45 3.4527 times
Fri 29 December 2023 41.00 (9.19%) 41.75 33.01 - 64.99 1.2118 times
Fri 30 December 2022 37.55 (-12.67%) 45.00 32.05 - 48.45 0.6961 times
Fri 31 December 2021 43.00 (3.61%) 41.50 29.15 - 54.70 0.594 times
Thu 31 December 2020 41.50 (-9.39%) 46.00 23.60 - 51.00 0.5211 times
Tue 31 December 2019 45.80 (0%) 33.35 31.35 - 50.85 0.397 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Kemistar

Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemistar 531163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kemistar (531163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.

Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemistar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.63 and Kemistar 531163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.

Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemistar 531163

DMA (daily moving average) of Kemistar 531163

DMA period DMA value
5 day DMA 70.26
12 day DMA 72.76
20 day DMA 71.44
35 day DMA 71.17
50 day DMA 72.03
100 day DMA 74.73
150 day DMA 79.91
200 day DMA 77.33

EMA (exponential moving average) of Kemistar 531163

EMA period EMA current EMA prev EMA prev2
5 day EMA69.970.3871.9
12 day EMA71.2471.6672.44
20 day EMA71.4671.7272.18
35 day EMA71.7571.9172.18
50 day EMA71.6671.7771.95

SMA (simple moving average) of Kemistar 531163

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2671.4372.69
12 day SMA72.7673.0173.36
20 day SMA71.4471.4971.67
35 day SMA71.1771.371.32
50 day SMA72.0372.0772.17
100 day SMA74.7374.975.08
150 day SMA79.9179.8879.88
200 day SMA77.3377.3777.42

Fundamentals, profit and EPS of Kemistar 531163

EPS is 0.56 and PE is: 123.13

Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)

Debt: 8.09 in crores

Market capitalization: 79.90

EPS is 0.47 and PE is: 146.7

Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)

Debt: 8.38 in crores

Market capitalization: 84.43

Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top