Munafa Stock Market Course + Intraday & FNO calls 
Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong intraday Stock price targets for Kemistar are 68.98 and 82.22
| Intraday Target 1 | 58.41 |
| Intraday Target 2 | 66.31 |
| Intraday Target 3 | 71.653333333333 |
| Intraday Target 4 | 79.55 |
| Intraday Target 5 | 84.89 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.20 (-0.8%) | 70.00 | 63.76 - 77.00 | 0.55 times | Fri 20 March 2026 | 74.80 (1.59%) | 77.00 | 74.80 - 77.00 | 0.0025 times | Thu 19 March 2026 | 73.63 (-0.5%) | 77.00 | 64.80 - 77.00 | 0.0133 times | Wed 18 March 2026 | 74.00 (-1.14%) | 74.70 | 71.00 - 74.70 | 0.0184 times | Tue 17 March 2026 | 74.85 (-0.51%) | 77.00 | 68.10 - 77.00 | 0.0331 times | Mon 16 March 2026 | 75.23 (-2.6%) | 77.00 | 67.65 - 77.00 | 0.0954 times | Fri 13 March 2026 | 77.24 (7.16%) | 72.08 | 71.00 - 77.80 | 0.073 times | Thu 12 March 2026 | 72.08 (0.26%) | 67.35 | 67.35 - 72.08 | 8.5052 times | Wed 11 March 2026 | 71.89 (0.5%) | 78.79 | 66.95 - 78.79 | 0.3223 times | Tue 10 March 2026 | 71.53 (4.42%) | 72.98 | 69.60 - 72.98 | 0.3868 times | Mon 09 March 2026 | 68.50 (-7.07%) | 68.20 | 63.90 - 72.98 | 0.5568 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 68.98 and 82.22
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 71.653333333333 |
| Weekly Target 4 | 79.55 |
| Weekly Target 5 | 84.89 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.20 (-0.8%) | 70.00 | 63.76 - 77.00 | 0.2646 times | Fri 20 March 2026 | 74.80 (-3.16%) | 77.00 | 64.80 - 77.00 | 0.0783 times | Fri 13 March 2026 | 77.24 (4.79%) | 68.20 | 63.90 - 78.79 | 4.7355 times | Fri 06 March 2026 | 73.71 (7.4%) | 65.00 | 65.00 - 73.90 | 0.2344 times | Fri 27 February 2026 | 68.63 (-0.25%) | 72.90 | 61.30 - 73.50 | 0.7482 times | Fri 20 February 2026 | 68.80 (-4.19%) | 79.90 | 63.90 - 79.90 | 0.6569 times | Fri 13 February 2026 | 71.81 (-2.96%) | 73.26 | 70.00 - 82.90 | 0.5647 times | Fri 06 February 2026 | 74.00 (1.37%) | 67.60 | 65.40 - 82.90 | 1.153 times | Fri 30 January 2026 | 73.00 (-3.95%) | 76.05 | 70.20 - 76.05 | 0.2268 times | Fri 23 January 2026 | 76.00 (4.45%) | 76.00 | 72.25 - 79.70 | 1.3378 times | Fri 16 January 2026 | 72.76 (3.96%) | 71.39 | 66.00 - 78.00 | 1.1305 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 68.98 and 84.01
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 72.25 |
| Monthly Target 4 | 80.74 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.20 (8.12%) | 65.00 | 63.76 - 78.79 | 0.6049 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.3556 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.4668 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.3958 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3853 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.728 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.0058 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.6978 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.0939 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2661 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6184 times |
Yearly price and charts Kemistar
Strong yearly Stock price targets for Kemistar 531163 are 67.75 and 89.35
| Yearly Target 1 | 51.2 |
| Yearly Target 2 | 62.7 |
| Yearly Target 3 | 72.8 |
| Yearly Target 4 | 84.3 |
| Yearly Target 5 | 94.4 |
Yearly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.20 (12.25%) | 69.80 | 61.30 - 82.90 | 0.1239 times | Wed 31 December 2025 | 66.10 (-30.21%) | 89.98 | 55.80 - 108.99 | 0.9812 times | Tue 31 December 2024 | 94.71 (131%) | 41.00 | 37.00 - 116.45 | 3.4639 times | Fri 29 December 2023 | 41.00 (9.19%) | 41.75 | 33.01 - 64.99 | 1.2157 times | Fri 30 December 2022 | 37.55 (-12.67%) | 45.00 | 32.05 - 48.45 | 0.6983 times | Fri 31 December 2021 | 43.00 (3.61%) | 41.50 | 29.15 - 54.70 | 0.5959 times | Thu 31 December 2020 | 41.50 (-9.39%) | 46.00 | 23.60 - 51.00 | 0.5228 times | Tue 31 December 2019 | 45.80 (0%) | 33.35 | 31.35 - 50.85 | 0.3983 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemistar 531163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kemistar (531163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.25 and Kemistar 531163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 74.3 |
| 12 day DMA | 73.47 |
| 20 day DMA | 71.57 |
| 35 day DMA | 71.57 |
| 50 day DMA | 72.15 |
| 100 day DMA | 75.36 |
| 150 day DMA | 79.78 |
| 200 day DMA | 77.51 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 74.24 | 73.96 |
| 12 day EMA | 73.3 | 73.14 | 72.84 |
| 20 day EMA | 72.55 | 72.38 | 72.13 |
| 35 day EMA | 72.13 | 72.01 | 71.85 |
| 50 day EMA | 71.99 | 71.9 | 71.78 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.3 | 74.5 | 74.99 |
| 12 day SMA | 73.47 | 72.96 | 72.39 |
| 20 day SMA | 71.57 | 71.3 | 71.06 |
| 35 day SMA | 71.57 | 71.58 | 71.53 |
| 50 day SMA | 72.15 | 71.99 | 71.89 |
| 100 day SMA | 75.36 | 75.51 | 75.66 |
| 150 day SMA | 79.78 | 79.75 | 79.72 |
| 200 day SMA | 77.51 | 77.52 | 77.52 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.56 and PE is: 132.5
Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)
Debt: 8.09 in crores
Market capitalization: 79.90
EPS is 0.47 and PE is: 157.87
Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)
Debt: 8.38 in crores
Market capitalization: 84.43
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
