Munafa Stock Market Course + Intraday & FNO calls 
Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong intraday Stock price targets for Kemistar are 65.2 and 68.5
| Intraday Target 1 | 62.93 |
| Intraday Target 2 | 64.16 |
| Intraday Target 3 | 66.23 |
| Intraday Target 4 | 67.46 |
| Intraday Target 5 | 69.53 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.39 (-4.72%) | 65.00 | 65.00 - 68.30 | 0.7615 times | Fri 27 February 2026 | 68.63 (-1.96%) | 65.90 | 61.30 - 70.00 | 2.7583 times | Thu 26 February 2026 | 70.00 (-1.39%) | 67.00 | 62.15 - 70.00 | 1.3686 times | Wed 25 February 2026 | 70.99 (0.18%) | 66.70 | 66.70 - 73.50 | 0.4619 times | Tue 24 February 2026 | 70.86 (4.22%) | 72.50 | 65.00 - 72.50 | 1.9506 times | Mon 23 February 2026 | 67.99 (-1.18%) | 72.90 | 62.00 - 72.90 | 0.7153 times | Fri 20 February 2026 | 68.80 (-1.56%) | 69.89 | 63.90 - 69.89 | 0.0713 times | Thu 19 February 2026 | 69.89 (3.71%) | 69.90 | 67.00 - 69.90 | 0.0158 times | Wed 18 February 2026 | 67.39 (1.31%) | 69.90 | 64.00 - 69.90 | 1.5323 times | Tue 17 February 2026 | 66.52 (0.99%) | 65.87 | 65.87 - 69.90 | 0.3643 times | Mon 16 February 2026 | 65.87 (-8.27%) | 79.90 | 63.90 - 79.90 | 4.3856 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 65.2 and 68.5
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 66.23 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.39 (-4.72%) | 65.00 | 65.00 - 68.30 | 0.0895 times | Fri 27 February 2026 | 68.63 (-0.25%) | 72.90 | 61.30 - 73.50 | 0.8525 times | Fri 20 February 2026 | 68.80 (-4.19%) | 79.90 | 63.90 - 79.90 | 0.7484 times | Fri 13 February 2026 | 71.81 (-2.96%) | 73.26 | 70.00 - 82.90 | 0.6434 times | Fri 06 February 2026 | 74.00 (1.37%) | 67.60 | 65.40 - 82.90 | 1.3137 times | Fri 30 January 2026 | 73.00 (-3.95%) | 76.05 | 70.20 - 76.05 | 0.2584 times | Fri 23 January 2026 | 76.00 (4.45%) | 76.00 | 72.25 - 79.70 | 1.5243 times | Fri 16 January 2026 | 72.76 (3.96%) | 71.39 | 66.00 - 78.00 | 1.2881 times | Fri 09 January 2026 | 69.99 (1.02%) | 68.00 | 62.60 - 79.70 | 1.4348 times | Fri 02 January 2026 | 69.28 (-9.86%) | 76.88 | 62.00 - 76.88 | 1.847 times | Fri 26 December 2025 | 76.86 (-3.93%) | 81.50 | 73.00 - 82.00 | 0.9283 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 65.2 and 68.5
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 64.16 |
| Monthly Target 3 | 66.23 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.39 (-4.72%) | 65.00 | 65.00 - 68.30 | 0.0095 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.3781 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.4963 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.4209 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.4097 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7742 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.2597 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.8055 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.1632 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.283 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6576 times |
Yearly price and charts Kemistar
Strong yearly Stock price targets for Kemistar 531163 are 52.55 and 74.15
| Yearly Target 1 | 48.26 |
| Yearly Target 2 | 56.83 |
| Yearly Target 3 | 69.863333333333 |
| Yearly Target 4 | 78.43 |
| Yearly Target 5 | 91.46 |
Yearly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.39 (-1.07%) | 69.80 | 61.30 - 82.90 | 0.0726 times | Wed 31 December 2025 | 66.10 (-30.21%) | 89.98 | 55.80 - 108.99 | 0.9876 times | Tue 31 December 2024 | 94.71 (131%) | 41.00 | 37.00 - 116.45 | 3.4864 times | Fri 29 December 2023 | 41.00 (9.19%) | 41.75 | 33.01 - 64.99 | 1.2236 times | Fri 30 December 2022 | 37.55 (-12.67%) | 45.00 | 32.05 - 48.45 | 0.7029 times | Fri 31 December 2021 | 43.00 (3.61%) | 41.50 | 29.15 - 54.70 | 0.5998 times | Thu 31 December 2020 | 41.50 (-9.39%) | 46.00 | 23.60 - 51.00 | 0.5262 times | Tue 31 December 2019 | 45.80 (0%) | 33.35 | 31.35 - 50.85 | 0.4009 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemistar 531163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kemistar (531163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.81 and Kemistar 531163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 68.68 |
| 20 day DMA | 70.61 |
| 35 day DMA | 72 |
| 50 day DMA | 71.83 |
| 100 day DMA | 78.16 |
| 150 day DMA | 78.97 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 69.51 | 69.95 |
| 12 day EMA | 69.27 | 69.98 | 70.23 |
| 20 day EMA | 70.19 | 70.69 | 70.91 |
| 35 day EMA | 71.13 | 71.47 | 71.64 |
| 50 day EMA | 72.13 | 72.41 | 72.56 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 69.69 | 69.73 |
| 12 day SMA | 68.68 | 69.41 | 69.75 |
| 20 day SMA | 70.61 | 71.1 | 71.4 |
| 35 day SMA | 72 | 72.13 | 72.06 |
| 50 day SMA | 71.83 | 72.1 | 72.32 |
| 100 day SMA | 78.16 | 78.48 | 78.8 |
| 150 day SMA | 78.97 | 78.99 | 78.98 |
| 200 day SMA | 77.83 | 77.87 | 77.93 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.56 and PE is: 116.77
Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)
Debt: 8.09 in crores
Market capitalization: 79.90
EPS is 0.47 and PE is: 139.13
Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)
Debt: 8.38 in crores
Market capitalization: 84.43
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
