ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kemistar

Strong intraday Stock price targets for Kemistar are 43.48 and 53.48

Intraday Target 141.32
Intraday Target 245.63
Intraday Target 351.316666666667
Intraday Target 455.63
Intraday Target 561.32

Daily price and volume Kemistar

Date Closing Open Range Volume
Wed 12 August 2026 49.95 (2.65%) 57.00 47.00 - 57.00 1.5035 times
Tue 11 August 2026 48.66 (-2.07%) 49.90 47.90 - 49.90 0.6541 times
Mon 10 August 2026 49.69 (3.56%) 49.90 49.68 - 49.90 0.495 times
Fri 07 August 2026 47.98 (-1.28%) 48.79 47.00 - 48.79 1.5744 times
Thu 06 August 2026 48.60 (-0.47%) 50.78 48.60 - 50.78 0.0211 times
Wed 05 August 2026 48.83 (0.27%) 51.00 48.10 - 51.00 0.1024 times
Tue 04 August 2026 48.70 (-1.04%) 52.00 47.00 - 52.00 3.686 times
Mon 03 August 2026 49.21 (-1.52%) 49.00 48.15 - 51.97 1.3121 times
Fri 31 July 2026 49.97 (-0.06%) 53.98 48.54 - 53.98 0.2512 times
Thu 30 July 2026 50.00 (0.46%) 52.00 48.00 - 52.00 0.4004 times
Wed 29 July 2026 49.77 (-4.16%) 51.10 48.00 - 51.10 0.2378 times

 Daily chart Kemistar

Weekly price and charts Kemistar

Strong weekly Stock price targets for Kemistar 531163 are 48.48 and 58.48

Weekly Target 141.32
Weekly Target 245.63
Weekly Target 351.316666666667
Weekly Target 455.63
Weekly Target 561.32

Weekly price and volumes for Kemistar

Date Closing Open Range Volume
Wed 12 August 2026 49.95 (4.11%) 49.90 47.00 - 57.00 0.488 times
Fri 07 August 2026 47.98 (-3.98%) 49.00 47.00 - 52.00 1.2319 times
Fri 31 July 2026 49.97 (0.08%) 51.90 45.25 - 53.98 0.2979 times
Fri 24 July 2026 49.93 (-3.96%) 50.98 46.20 - 57.99 1.0247 times
Fri 17 July 2026 51.99 (11.18%) 55.93 47.99 - 55.93 1.1124 times
Fri 10 July 2026 46.76 (-5.86%) 51.50 45.24 - 52.00 1.2553 times
Fri 03 July 2026 49.67 (1.66%) 47.25 45.10 - 51.39 0.7692 times
Thu 25 June 2026 48.86 (0.25%) 48.74 46.50 - 49.90 0.5601 times
Fri 19 June 2026 48.74 (-7.55%) 55.74 47.00 - 55.74 1.6455 times
Fri 12 June 2026 52.72 (-7.9%) 59.89 50.00 - 59.89 1.6149 times
Fri 05 June 2026 57.24 (-10.35%) 64.90 53.25 - 65.70 1.6244 times

 weekly chart Kemistar

Monthly price and charts Kemistar

Strong monthly Stock price targets for Kemistar 531163 are 48.48 and 58.48

Monthly Target 141.32
Monthly Target 245.63
Monthly Target 351.316666666667
Monthly Target 455.63
Monthly Target 561.32

Monthly price and volumes Kemistar

Date Closing Open Range Volume
Wed 12 August 2026 49.95 (-0.04%) 49.00 47.00 - 57.00 0.5988 times
Fri 31 July 2026 49.97 (3.03%) 50.80 45.10 - 57.99 1.44 times
Tue 30 June 2026 48.50 (-24.04%) 64.90 46.50 - 65.70 2.0083 times
Fri 29 May 2026 63.85 (-0.44%) 68.00 57.50 - 70.00 0.9474 times
Thu 30 April 2026 64.13 (-6.99%) 68.00 60.00 - 73.98 0.5506 times
Mon 30 March 2026 68.95 (0.47%) 65.00 58.51 - 78.79 1.605 times
Fri 27 February 2026 68.63 (-5.99%) 67.60 61.30 - 82.90 0.632 times
Fri 30 January 2026 73.00 (10.44%) 69.80 62.60 - 79.70 0.8297 times
Wed 31 December 2025 66.10 (-18.09%) 80.70 62.00 - 84.70 0.7035 times
Fri 28 November 2025 80.70 (-5.11%) 87.05 76.00 - 89.00 0.6848 times
Fri 31 October 2025 85.05 (-16.62%) 106.00 81.00 - 106.00 1.2941 times

 monthly chart Kemistar

Yearly price and charts Kemistar

Strong yearly Stock price targets for Kemistar 531163 are 28.63 and 66.43

Yearly Target 121.52
Yearly Target 235.73
Yearly Target 359.316666666667
Yearly Target 473.53
Yearly Target 597.12

Yearly price and volumes Kemistar

Date Closing Open Range Volume
Wed 12 August 2026 49.95 (-24.43%) 69.80 45.10 - 82.90 0.4056 times
Wed 31 December 2025 66.10 (-30.21%) 89.98 55.80 - 108.99 0.9461 times
Tue 31 December 2024 94.71 (131%) 41.00 37.00 - 116.45 3.34 times
Fri 29 December 2023 41.00 (9.19%) 41.75 33.01 - 64.99 1.1722 times
Fri 30 December 2022 37.55 (-12.67%) 45.00 32.05 - 48.45 0.6734 times
Fri 31 December 2021 43.00 (3.61%) 41.50 29.15 - 54.70 0.5746 times
Thu 31 December 2020 41.50 (-9.39%) 46.00 23.60 - 51.00 0.5041 times
Tue 31 December 2019 45.80 (0%) 33.35 31.35 - 50.85 0.384 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Kemistar

Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kemistar 531163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kemistar (531163) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemistar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.97 and Kemistar 531163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.

Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemistar 531163

DMA (daily moving average) of Kemistar 531163

DMA period DMA value
5 day DMA 48.98
12 day DMA 49.44
20 day DMA 49.69
35 day DMA 49.34
50 day DMA 50.47
100 day DMA 58.34
150 day DMA 62.67
200 day DMA 67.37

EMA (exponential moving average) of Kemistar 531163

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2548.949.02
12 day EMA49.3149.1949.29
20 day EMA49.5749.5349.62
35 day EMA50.5350.5650.67
50 day EMA51.3351.3951.5

SMA (simple moving average) of Kemistar 531163

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9848.7548.76
12 day SMA49.4449.4849.58
20 day SMA49.6949.6949.76
35 day SMA49.3449.349.31
50 day SMA50.4750.7451.04
100 day SMA58.3458.6158.84
150 day SMA62.6762.7862.91
200 day SMA67.3767.5967.83

Fundamentals, profit and EPS of Kemistar 531163

EPS is 0.56 and PE is: 89.2

Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)

Debt: 8.09 in crores

Market capitalization: 79.90

EPS is 0.47 and PE is: 106.28

Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)

Debt: 8.38 in crores

Market capitalization: 84.43

Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top