Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong intraday Stock price targets for Kemistar are 44 and 51
| Intraday Target 1 | 42.33 |
| Intraday Target 2 | 45.66 |
| Intraday Target 3 | 49.33 |
| Intraday Target 4 | 52.66 |
| Intraday Target 5 | 56.33 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.99 (0.35%) | 53.00 | 46.00 - 53.00 | 0.5681 times | Thu 13 August 2026 | 48.82 (-2.26%) | 54.19 | 47.12 - 54.19 | 1.0929 times | Wed 12 August 2026 | 49.95 (2.65%) | 57.00 | 47.00 - 57.00 | 1.3411 times | Tue 11 August 2026 | 48.66 (-2.07%) | 49.90 | 47.90 - 49.90 | 0.5835 times | Mon 10 August 2026 | 49.69 (3.56%) | 49.90 | 49.68 - 49.90 | 0.4415 times | Fri 07 August 2026 | 47.98 (-1.28%) | 48.79 | 47.00 - 48.79 | 1.4044 times | Thu 06 August 2026 | 48.60 (-0.47%) | 50.78 | 48.60 - 50.78 | 0.0188 times | Wed 05 August 2026 | 48.83 (0.27%) | 51.00 | 48.10 - 51.00 | 0.0913 times | Tue 04 August 2026 | 48.70 (-1.04%) | 52.00 | 47.00 - 52.00 | 3.2879 times | Mon 03 August 2026 | 49.21 (-1.52%) | 49.00 | 48.15 - 51.97 | 1.1704 times | Fri 31 July 2026 | 49.97 (-0.06%) | 53.98 | 48.54 - 53.98 | 0.224 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 42 and 53
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 50.663333333333 |
| Weekly Target 4 | 55.33 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.99 (2.11%) | 49.90 | 46.00 - 57.00 | 0.8031 times | Fri 07 August 2026 | 47.98 (-3.98%) | 49.00 | 47.00 - 52.00 | 1.1911 times | Fri 31 July 2026 | 49.97 (0.08%) | 51.90 | 45.25 - 53.98 | 0.288 times | Fri 24 July 2026 | 49.93 (-3.96%) | 50.98 | 46.20 - 57.99 | 0.9908 times | Fri 17 July 2026 | 51.99 (11.18%) | 55.93 | 47.99 - 55.93 | 1.0755 times | Fri 10 July 2026 | 46.76 (-5.86%) | 51.50 | 45.24 - 52.00 | 1.2137 times | Fri 03 July 2026 | 49.67 (1.66%) | 47.25 | 45.10 - 51.39 | 0.7437 times | Thu 25 June 2026 | 48.86 (0.25%) | 48.74 | 46.50 - 49.90 | 0.5416 times | Fri 19 June 2026 | 48.74 (-7.55%) | 55.74 | 47.00 - 55.74 | 1.591 times | Fri 12 June 2026 | 52.72 (-7.9%) | 59.89 | 50.00 - 59.89 | 1.5614 times | Fri 05 June 2026 | 57.24 (-10.35%) | 64.90 | 53.25 - 65.70 | 1.5706 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 42 and 53
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 50.663333333333 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 61.66 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.99 (-1.96%) | 49.00 | 46.00 - 57.00 | 0.7096 times | Fri 31 July 2026 | 49.97 (3.03%) | 50.80 | 45.10 - 57.99 | 1.423 times | Tue 30 June 2026 | 48.50 (-24.04%) | 64.90 | 46.50 - 65.70 | 1.9846 times | Fri 29 May 2026 | 63.85 (-0.44%) | 68.00 | 57.50 - 70.00 | 0.9362 times | Thu 30 April 2026 | 64.13 (-6.99%) | 68.00 | 60.00 - 73.98 | 0.5441 times | Mon 30 March 2026 | 68.95 (0.47%) | 65.00 | 58.51 - 78.79 | 1.5861 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.6246 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.8199 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.6952 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.6767 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 1.2788 times |
Yearly price and charts Kemistar
Strong yearly Stock price targets for Kemistar 531163 are 28.15 and 65.95
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 35.09 |
| Yearly Target 3 | 58.996666666667 |
| Yearly Target 4 | 72.89 |
| Yearly Target 5 | 96.8 |
Yearly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.99 (-25.89%) | 69.80 | 45.10 - 82.90 | 0.411 times | Wed 31 December 2025 | 66.10 (-30.21%) | 89.98 | 55.80 - 108.99 | 0.9454 times | Tue 31 December 2024 | 94.71 (131%) | 41.00 | 37.00 - 116.45 | 3.3376 times | Fri 29 December 2023 | 41.00 (9.19%) | 41.75 | 33.01 - 64.99 | 1.1714 times | Fri 30 December 2022 | 37.55 (-12.67%) | 45.00 | 32.05 - 48.45 | 0.6729 times | Fri 31 December 2021 | 43.00 (3.61%) | 41.50 | 29.15 - 54.70 | 0.5742 times | Thu 31 December 2020 | 41.50 (-9.39%) | 46.00 | 23.60 - 51.00 | 0.5038 times | Tue 31 December 2019 | 45.80 (0%) | 33.35 | 31.35 - 50.85 | 0.3838 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemistar 531163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kemistar (531163) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and Kemistar 531163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 49.12 |
| 20 day DMA | 49.38 |
| 35 day DMA | 49.39 |
| 50 day DMA | 50.05 |
| 100 day DMA | 57.81 |
| 150 day DMA | 62.41 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 49.11 | 49.25 |
| 12 day EMA | 49.19 | 49.23 | 49.31 |
| 20 day EMA | 49.44 | 49.49 | 49.56 |
| 35 day EMA | 50.17 | 50.24 | 50.32 |
| 50 day EMA | 50.88 | 50.96 | 51.05 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.02 | 48.98 |
| 12 day SMA | 49.12 | 49.18 | 49.44 |
| 20 day SMA | 49.38 | 49.53 | 49.69 |
| 35 day SMA | 49.39 | 49.39 | 49.34 |
| 50 day SMA | 50.05 | 50.24 | 50.47 |
| 100 day SMA | 57.81 | 58.07 | 58.34 |
| 150 day SMA | 62.41 | 62.54 | 62.67 |
| 200 day SMA | 66.93 | 67.14 | 67.37 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.56 and PE is: 87.48
Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)
Debt: 8.09 in crores
Market capitalization: 79.90
EPS is 0.47 and PE is: 104.23
Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)
Debt: 8.38 in crores
Market capitalization: 84.43
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


