ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kemistar

Strong intraday Stock price targets for Kemistar are 44.96 and 52.89

Intraday Target 143.33
Intraday Target 246.58
Intraday Target 351.256666666667
Intraday Target 454.51
Intraday Target 559.19

Daily price and volume Kemistar

Date Closing Open Range Volume
Mon 13 July 2026 49.84 (6.59%) 55.93 48.00 - 55.93 1.4756 times
Fri 10 July 2026 46.76 (-6.41%) 51.00 45.24 - 51.00 0.728 times
Thu 09 July 2026 49.96 (-0.12%) 52.00 48.60 - 52.00 0.6304 times
Wed 08 July 2026 50.02 (4.23%) 49.89 47.60 - 50.97 2.3115 times
Tue 07 July 2026 47.99 (-3.38%) 51.50 47.00 - 51.50 1.6159 times
Fri 03 July 2026 49.67 (3.5%) 49.00 47.00 - 49.90 1.7405 times
Thu 02 July 2026 47.99 (-3.21%) 49.40 45.10 - 49.40 0.069 times
Wed 01 July 2026 49.58 (2.23%) 50.80 48.00 - 50.80 0.0673 times
Tue 30 June 2026 48.50 (1.27%) 50.99 48.00 - 50.99 0.5507 times
Mon 29 June 2026 47.89 (-1.99%) 47.25 47.00 - 51.39 0.8113 times
Thu 25 June 2026 48.86 (-0.51%) 49.63 47.41 - 49.63 0.0366 times

 Daily chart Kemistar

Weekly price and charts Kemistar

Strong weekly Stock price targets for Kemistar 531163 are 44.96 and 52.89

Weekly Target 143.33
Weekly Target 246.58
Weekly Target 351.256666666667
Weekly Target 454.51
Weekly Target 559.19

Weekly price and volumes for Kemistar

Date Closing Open Range Volume
Mon 13 July 2026 49.84 (6.59%) 55.93 48.00 - 55.93 0.3469 times
Fri 10 July 2026 46.76 (-5.86%) 51.50 45.24 - 52.00 1.2427 times
Fri 03 July 2026 49.67 (1.66%) 47.25 45.10 - 51.39 0.7614 times
Thu 25 June 2026 48.86 (0.25%) 48.74 46.50 - 49.90 0.5545 times
Fri 19 June 2026 48.74 (-7.55%) 55.74 47.00 - 55.74 1.629 times
Fri 12 June 2026 52.72 (-7.9%) 59.89 50.00 - 59.89 1.5987 times
Fri 05 June 2026 57.24 (-10.35%) 64.90 53.25 - 65.70 1.6081 times
Fri 29 May 2026 63.85 (3.15%) 63.99 57.50 - 66.99 0.5553 times
Fri 22 May 2026 61.90 (0.6%) 66.72 60.00 - 67.99 0.6688 times
Fri 15 May 2026 61.53 (-4.43%) 67.40 58.00 - 68.69 1.0347 times
Fri 08 May 2026 64.38 (0.39%) 68.00 62.00 - 70.00 0.4349 times

 weekly chart Kemistar

Monthly price and charts Kemistar

Strong monthly Stock price targets for Kemistar 531163 are 42.06 and 52.89

Monthly Target 139.46
Monthly Target 244.65
Monthly Target 350.29
Monthly Target 455.48
Monthly Target 561.12

Monthly price and volumes Kemistar

Date Closing Open Range Volume
Mon 13 July 2026 49.84 (2.76%) 50.80 45.10 - 55.93 0.7164 times
Tue 30 June 2026 48.50 (-24.04%) 64.90 46.50 - 65.70 2.0144 times
Fri 29 May 2026 63.85 (-0.44%) 68.00 57.50 - 70.00 0.9503 times
Thu 30 April 2026 64.13 (-6.99%) 68.00 60.00 - 73.98 0.5523 times
Mon 30 March 2026 68.95 (0.47%) 65.00 58.51 - 78.79 1.6099 times
Fri 27 February 2026 68.63 (-5.99%) 67.60 61.30 - 82.90 0.6339 times
Fri 30 January 2026 73.00 (10.44%) 69.80 62.60 - 79.70 0.8322 times
Wed 31 December 2025 66.10 (-18.09%) 80.70 62.00 - 84.70 0.7057 times
Fri 28 November 2025 80.70 (-5.11%) 87.05 76.00 - 89.00 0.6869 times
Fri 31 October 2025 85.05 (-16.62%) 106.00 81.00 - 106.00 1.298 times
Tue 30 September 2025 102.00 (39.1%) 75.20 73.33 - 108.99 7.142 times

 monthly chart Kemistar

Yearly price and charts Kemistar

Strong yearly Stock price targets for Kemistar 531163 are 28.57 and 66.37

Yearly Target 121.48
Yearly Target 235.66
Yearly Target 359.28
Yearly Target 473.46
Yearly Target 597.08

Yearly price and volumes Kemistar

Date Closing Open Range Volume
Mon 13 July 2026 49.84 (-24.6%) 69.80 45.10 - 82.90 0.3459 times
Wed 31 December 2025 66.10 (-30.21%) 89.98 55.80 - 108.99 0.9535 times
Tue 31 December 2024 94.71 (131%) 41.00 37.00 - 116.45 3.3662 times
Fri 29 December 2023 41.00 (9.19%) 41.75 33.01 - 64.99 1.1815 times
Fri 30 December 2022 37.55 (-12.67%) 45.00 32.05 - 48.45 0.6786 times
Fri 31 December 2021 43.00 (3.61%) 41.50 29.15 - 54.70 0.5791 times
Thu 31 December 2020 41.50 (-9.39%) 46.00 23.60 - 51.00 0.5081 times
Tue 31 December 2019 45.80 (0%) 33.35 31.35 - 50.85 0.3871 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Kemistar

Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kemistar 531163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kemistar 531163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.38

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kemistar (531163) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemistar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.09 and Kemistar 531163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.

Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemistar 531163

DMA (daily moving average) of Kemistar 531163

DMA period DMA value
5 day DMA 48.91
12 day DMA 48.85
20 day DMA 48.94
35 day DMA 53.47
50 day DMA 56.66
100 day DMA 62.82
150 day DMA 66.74
200 day DMA 72.61

EMA (exponential moving average) of Kemistar 531163

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9548.5149.38
12 day EMA49.1949.0749.49
20 day EMA50.350.3550.73
35 day EMA53.1553.3453.73
50 day EMA56.5856.8557.26

SMA (simple moving average) of Kemistar 531163

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9148.8849.13
12 day SMA48.8548.6248.77
20 day SMA48.9449.1149.49
35 day SMA53.4753.8654.29
50 day SMA56.6656.9457.33
100 day SMA62.8263.0763.36
150 day SMA66.7466.9567.16
200 day SMA72.6172.8173.02

Fundamentals, profit and EPS of Kemistar 531163

EPS is 0.56 and PE is: 89

Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)

Debt: 8.09 in crores

Market capitalization: 79.90

EPS is 0.47 and PE is: 106.04

Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)

Debt: 8.38 in crores

Market capitalization: 84.43

Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top