Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong intraday Stock price targets for Kemistar are 58.32 and 68.11
| Intraday Target 1 | 55.68 |
| Intraday Target 2 | 60.95 |
| Intraday Target 3 | 65.473333333333 |
| Intraday Target 4 | 70.74 |
| Intraday Target 5 | 75.26 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.21 (1.53%) | 70.00 | 60.21 - 70.00 | 1.825 times | Thu 23 April 2026 | 65.21 (1.89%) | 69.00 | 61.90 - 69.00 | 1.1719 times | Wed 22 April 2026 | 64.00 (-0.36%) | 67.40 | 60.51 - 67.40 | 0.3472 times | Tue 21 April 2026 | 64.23 (1.44%) | 67.45 | 62.00 - 67.45 | 1.7797 times | Mon 20 April 2026 | 63.32 (0%) | 62.05 | 62.05 - 63.32 | 0.0652 times | Fri 17 April 2026 | 63.32 (-6.19%) | 67.50 | 60.00 - 67.50 | 1.6454 times | Thu 16 April 2026 | 67.50 (2.47%) | 67.99 | 67.37 - 67.99 | 0.0093 times | Wed 15 April 2026 | 65.87 (1.56%) | 70.90 | 62.00 - 70.90 | 0.8234 times | Mon 13 April 2026 | 64.86 (3.84%) | 71.00 | 62.15 - 71.00 | 0.3006 times | Fri 10 April 2026 | 62.46 (-6.64%) | 69.90 | 61.10 - 69.90 | 2.0325 times | Thu 09 April 2026 | 66.90 (1.36%) | 66.00 | 66.00 - 68.00 | 0.1357 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 63.21 and 73
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 65.473333333333 |
| Weekly Target 4 | 70.74 |
| Weekly Target 5 | 75.26 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.21 (4.56%) | 62.05 | 60.21 - 70.00 | 0.4737 times | Fri 17 April 2026 | 63.32 (1.38%) | 71.00 | 60.00 - 71.00 | 0.2537 times | Fri 10 April 2026 | 62.46 (-10.64%) | 73.98 | 60.00 - 73.98 | 0.7644 times | Thu 02 April 2026 | 69.90 (3.8%) | 71.00 | 65.00 - 71.00 | 0.184 times | Fri 27 March 2026 | 67.34 (-9.97%) | 70.00 | 58.51 - 77.00 | 2.5668 times | Fri 20 March 2026 | 74.80 (-3.16%) | 77.00 | 64.80 - 77.00 | 0.0698 times | Fri 13 March 2026 | 77.24 (4.79%) | 68.20 | 63.90 - 78.79 | 4.2249 times | Fri 06 March 2026 | 73.71 (7.4%) | 65.00 | 65.00 - 73.90 | 0.2091 times | Fri 27 February 2026 | 68.63 (-0.25%) | 72.90 | 61.30 - 73.50 | 0.6675 times | Fri 20 February 2026 | 68.80 (-4.19%) | 79.90 | 63.90 - 79.90 | 0.586 times | Fri 13 February 2026 | 71.81 (-2.96%) | 73.26 | 70.00 - 82.90 | 0.5038 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 56.12 and 70.1
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 66.73 |
| Monthly Target 4 | 73.46 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.21 (-3.97%) | 68.00 | 60.00 - 73.98 | 0.2082 times | Mon 30 March 2026 | 68.95 (0.47%) | 65.00 | 58.51 - 78.79 | 0.8813 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.3471 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.4556 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.3863 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.376 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7106 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 3.9099 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.6572 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.0677 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2598 times |
Yearly price and charts Kemistar
Strong yearly Stock price targets for Kemistar 531163 are 50.17 and 74.56
| Yearly Target 1 | 44.82 |
| Yearly Target 2 | 55.51 |
| Yearly Target 3 | 69.206666666667 |
| Yearly Target 4 | 79.9 |
| Yearly Target 5 | 93.6 |
Yearly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 66.21 (0.17%) | 69.80 | 58.51 - 82.90 | 0.1674 times | Wed 31 December 2025 | 66.10 (-30.21%) | 89.98 | 55.80 - 108.99 | 0.9758 times | Tue 31 December 2024 | 94.71 (131%) | 41.00 | 37.00 - 116.45 | 3.4447 times | Fri 29 December 2023 | 41.00 (9.19%) | 41.75 | 33.01 - 64.99 | 1.209 times | Fri 30 December 2022 | 37.55 (-12.67%) | 45.00 | 32.05 - 48.45 | 0.6945 times | Fri 31 December 2021 | 43.00 (3.61%) | 41.50 | 29.15 - 54.70 | 0.5926 times | Thu 31 December 2020 | 41.50 (-9.39%) | 46.00 | 23.60 - 51.00 | 0.5199 times | Tue 31 December 2019 | 45.80 (0%) | 33.35 | 31.35 - 50.85 | 0.3961 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemistar 531163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kemistar 531163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kemistar (531163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.34 and Kemistar 531163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 64.99 |
| 20 day DMA | 66.51 |
| 35 day DMA | 68.95 |
| 50 day DMA | 69.4 |
| 100 day DMA | 72.08 |
| 150 day DMA | 78.26 |
| 200 day DMA | 76.68 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 64.61 | 64.31 |
| 12 day EMA | 65.58 | 65.47 | 65.52 |
| 20 day EMA | 66.59 | 66.63 | 66.78 |
| 35 day EMA | 67.75 | 67.84 | 67.99 |
| 50 day EMA | 69.23 | 69.35 | 69.52 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 64.02 | 64.47 |
| 12 day SMA | 64.99 | 65 | 65.16 |
| 20 day SMA | 66.51 | 66.91 | 67.39 |
| 35 day SMA | 68.95 | 69.02 | 69.16 |
| 50 day SMA | 69.4 | 69.56 | 69.72 |
| 100 day SMA | 72.08 | 72.2 | 72.33 |
| 150 day SMA | 78.26 | 78.41 | 78.56 |
| 200 day SMA | 76.68 | 76.71 | 76.76 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.56 and PE is: 118.23
Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)
Debt: 8.09 in crores
Market capitalization: 79.90
EPS is 0.47 and PE is: 140.87
Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)
Debt: 8.38 in crores
Market capitalization: 84.43
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


