Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong intraday Stock price targets for Kemistar are 44.96 and 52.89
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 46.58 |
| Intraday Target 3 | 51.256666666667 |
| Intraday Target 4 | 54.51 |
| Intraday Target 5 | 59.19 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.84 (6.59%) | 55.93 | 48.00 - 55.93 | 1.4756 times | Fri 10 July 2026 | 46.76 (-6.41%) | 51.00 | 45.24 - 51.00 | 0.728 times | Thu 09 July 2026 | 49.96 (-0.12%) | 52.00 | 48.60 - 52.00 | 0.6304 times | Wed 08 July 2026 | 50.02 (4.23%) | 49.89 | 47.60 - 50.97 | 2.3115 times | Tue 07 July 2026 | 47.99 (-3.38%) | 51.50 | 47.00 - 51.50 | 1.6159 times | Fri 03 July 2026 | 49.67 (3.5%) | 49.00 | 47.00 - 49.90 | 1.7405 times | Thu 02 July 2026 | 47.99 (-3.21%) | 49.40 | 45.10 - 49.40 | 0.069 times | Wed 01 July 2026 | 49.58 (2.23%) | 50.80 | 48.00 - 50.80 | 0.0673 times | Tue 30 June 2026 | 48.50 (1.27%) | 50.99 | 48.00 - 50.99 | 0.5507 times | Mon 29 June 2026 | 47.89 (-1.99%) | 47.25 | 47.00 - 51.39 | 0.8113 times | Thu 25 June 2026 | 48.86 (-0.51%) | 49.63 | 47.41 - 49.63 | 0.0366 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 44.96 and 52.89
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 51.256666666667 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.84 (6.59%) | 55.93 | 48.00 - 55.93 | 0.3469 times | Fri 10 July 2026 | 46.76 (-5.86%) | 51.50 | 45.24 - 52.00 | 1.2427 times | Fri 03 July 2026 | 49.67 (1.66%) | 47.25 | 45.10 - 51.39 | 0.7614 times | Thu 25 June 2026 | 48.86 (0.25%) | 48.74 | 46.50 - 49.90 | 0.5545 times | Fri 19 June 2026 | 48.74 (-7.55%) | 55.74 | 47.00 - 55.74 | 1.629 times | Fri 12 June 2026 | 52.72 (-7.9%) | 59.89 | 50.00 - 59.89 | 1.5987 times | Fri 05 June 2026 | 57.24 (-10.35%) | 64.90 | 53.25 - 65.70 | 1.6081 times | Fri 29 May 2026 | 63.85 (3.15%) | 63.99 | 57.50 - 66.99 | 0.5553 times | Fri 22 May 2026 | 61.90 (0.6%) | 66.72 | 60.00 - 67.99 | 0.6688 times | Fri 15 May 2026 | 61.53 (-4.43%) | 67.40 | 58.00 - 68.69 | 1.0347 times | Fri 08 May 2026 | 64.38 (0.39%) | 68.00 | 62.00 - 70.00 | 0.4349 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 42.06 and 52.89
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 50.29 |
| Monthly Target 4 | 55.48 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.84 (2.76%) | 50.80 | 45.10 - 55.93 | 0.7164 times | Tue 30 June 2026 | 48.50 (-24.04%) | 64.90 | 46.50 - 65.70 | 2.0144 times | Fri 29 May 2026 | 63.85 (-0.44%) | 68.00 | 57.50 - 70.00 | 0.9503 times | Thu 30 April 2026 | 64.13 (-6.99%) | 68.00 | 60.00 - 73.98 | 0.5523 times | Mon 30 March 2026 | 68.95 (0.47%) | 65.00 | 58.51 - 78.79 | 1.6099 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.6339 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.8322 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.7057 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.6869 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 1.298 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 7.142 times |
Yearly price and charts Kemistar
Strong yearly Stock price targets for Kemistar 531163 are 28.57 and 66.37
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 35.66 |
| Yearly Target 3 | 59.28 |
| Yearly Target 4 | 73.46 |
| Yearly Target 5 | 97.08 |
Yearly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.84 (-24.6%) | 69.80 | 45.10 - 82.90 | 0.3459 times | Wed 31 December 2025 | 66.10 (-30.21%) | 89.98 | 55.80 - 108.99 | 0.9535 times | Tue 31 December 2024 | 94.71 (131%) | 41.00 | 37.00 - 116.45 | 3.3662 times | Fri 29 December 2023 | 41.00 (9.19%) | 41.75 | 33.01 - 64.99 | 1.1815 times | Fri 30 December 2022 | 37.55 (-12.67%) | 45.00 | 32.05 - 48.45 | 0.6786 times | Fri 31 December 2021 | 43.00 (3.61%) | 41.50 | 29.15 - 54.70 | 0.5791 times | Thu 31 December 2020 | 41.50 (-9.39%) | 46.00 | 23.60 - 51.00 | 0.5081 times | Tue 31 December 2019 | 45.80 (0%) | 33.35 | 31.35 - 50.85 | 0.3871 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemistar 531163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kemistar 531163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.38
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kemistar (531163) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and Kemistar 531163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 48.85 |
| 20 day DMA | 48.94 |
| 35 day DMA | 53.47 |
| 50 day DMA | 56.66 |
| 100 day DMA | 62.82 |
| 150 day DMA | 66.74 |
| 200 day DMA | 72.61 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 48.51 | 49.38 |
| 12 day EMA | 49.19 | 49.07 | 49.49 |
| 20 day EMA | 50.3 | 50.35 | 50.73 |
| 35 day EMA | 53.15 | 53.34 | 53.73 |
| 50 day EMA | 56.58 | 56.85 | 57.26 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 48.88 | 49.13 |
| 12 day SMA | 48.85 | 48.62 | 48.77 |
| 20 day SMA | 48.94 | 49.11 | 49.49 |
| 35 day SMA | 53.47 | 53.86 | 54.29 |
| 50 day SMA | 56.66 | 56.94 | 57.33 |
| 100 day SMA | 62.82 | 63.07 | 63.36 |
| 150 day SMA | 66.74 | 66.95 | 67.16 |
| 200 day SMA | 72.61 | 72.81 | 73.02 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.56 and PE is: 89
Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)
Debt: 8.09 in crores
Market capitalization: 79.90
EPS is 0.47 and PE is: 106.04
Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)
Debt: 8.38 in crores
Market capitalization: 84.43
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


