Munafa Stock Market Course + Intraday & FNO calls 
Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531163
- 531163 Experts view
- Tomorrow's Movement 531163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kemistar
Strong intraday Stock price targets for Kemistar are 74.63 and 78.65
| Intraday Target 1 | 73.9 |
| Intraday Target 2 | 75.35 |
| Intraday Target 3 | 77.923333333333 |
| Intraday Target 4 | 79.37 |
| Intraday Target 5 | 81.94 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.79 (-4.61%) | 80.50 | 76.48 - 80.50 | 0.6265 times | Fri 05 December 2025 | 80.50 (0%) | 80.50 | 80.50 - 80.50 | 0.0103 times | Thu 04 December 2025 | 80.50 (-0.62%) | 81.00 | 80.50 - 81.00 | 0.0069 times | Wed 03 December 2025 | 81.00 (0%) | 81.00 | 76.95 - 82.00 | 4.7831 times | Tue 02 December 2025 | 81.00 (0.46%) | 81.00 | 76.60 - 81.00 | 0.8985 times | Mon 01 December 2025 | 80.63 (-0.09%) | 80.70 | 77.00 - 84.70 | 0.3219 times | Fri 28 November 2025 | 80.70 (2.15%) | 81.00 | 76.00 - 81.00 | 1.9897 times | Thu 27 November 2025 | 79.00 (1.28%) | 77.50 | 76.05 - 81.00 | 0.4458 times | Wed 26 November 2025 | 78.00 (-0.04%) | 81.93 | 76.00 - 81.93 | 0.4905 times | Tue 25 November 2025 | 78.03 (-1.23%) | 80.00 | 76.05 - 80.00 | 0.4269 times | Mon 24 November 2025 | 79.00 (-0.48%) | 83.30 | 77.00 - 83.30 | 0.9036 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 74.63 and 78.65
| Weekly Target 1 | 73.9 |
| Weekly Target 2 | 75.35 |
| Weekly Target 3 | 77.923333333333 |
| Weekly Target 4 | 79.37 |
| Weekly Target 5 | 81.94 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.79 (-4.61%) | 80.50 | 76.48 - 80.50 | 0.0531 times | Fri 05 December 2025 | 80.50 (-0.25%) | 80.70 | 76.60 - 84.70 | 0.5108 times | Fri 28 November 2025 | 80.70 (1.66%) | 83.30 | 76.00 - 83.30 | 0.3611 times | Fri 21 November 2025 | 79.38 (-7.7%) | 87.00 | 78.85 - 87.00 | 1.5965 times | Fri 14 November 2025 | 86.00 (5.52%) | 85.00 | 82.00 - 89.00 | 0.8088 times | Fri 07 November 2025 | 81.50 (-4.17%) | 87.05 | 77.00 - 87.98 | 0.8634 times | Fri 31 October 2025 | 85.05 (-8.55%) | 90.75 | 81.00 - 93.75 | 3.3675 times | Thu 23 October 2025 | 93.00 (-1.8%) | 94.00 | 89.30 - 94.15 | 0.6628 times | Fri 17 October 2025 | 94.70 (2.38%) | 96.80 | 88.00 - 101.00 | 0.766 times | Fri 10 October 2025 | 92.50 (-7.5%) | 101.00 | 88.95 - 101.00 | 1.01 times | Fri 03 October 2025 | 100.00 (0.03%) | 99.00 | 95.01 - 106.00 | 1.5457 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 72.53 and 80.75
| Monthly Target 1 | 71.1 |
| Monthly Target 2 | 73.95 |
| Monthly Target 3 | 79.323333333333 |
| Monthly Target 4 | 82.17 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.79 (-4.85%) | 80.70 | 76.48 - 84.70 | 0.0612 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3939 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7443 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.0955 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.7359 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.1184 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2721 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6322 times | Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.441 times | Fri 28 March 2025 | 67.39 (-10.17%) | 75.02 | 67.01 - 86.42 | 0.5055 times | Fri 28 February 2025 | 75.02 (-4.2%) | 82.10 | 70.00 - 87.09 | 0.3736 times |
Yearly price and charts Kemistar
Strong yearly Stock price targets for Kemistar 531163 are 39.7 and 92.89
| Yearly Target 1 | 27.34 |
| Yearly Target 2 | 52.06 |
| Yearly Target 3 | 80.526666666667 |
| Yearly Target 4 | 105.25 |
| Yearly Target 5 | 133.72 |
Yearly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.79 (-18.92%) | 89.98 | 55.80 - 108.99 | 0.8493 times | Tue 31 December 2024 | 94.71 (131%) | 41.00 | 37.00 - 116.45 | 3.09 times | Fri 29 December 2023 | 41.00 (9.19%) | 41.75 | 33.01 - 64.99 | 1.0845 times | Fri 30 December 2022 | 37.55 (-12.67%) | 45.00 | 32.05 - 48.45 | 0.623 times | Fri 31 December 2021 | 43.00 (3.61%) | 41.50 | 29.15 - 54.70 | 0.5316 times | Thu 31 December 2020 | 41.50 (-9.39%) | 46.00 | 23.60 - 51.00 | 0.4664 times | Tue 31 December 2019 | 45.80 (0%) | 33.35 | 31.35 - 50.85 | 0.3553 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kemistar
Tomorrow's movement Prediction of Kemistar 531163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemistar 531163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemistar 531163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kemistar (531163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and Kemistar 531163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar 531163 stock. Volume based technical analysis of Kemistar 531163 stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 79.96 |
| 12 day DMA | 79.54 |
| 20 day DMA | 81.59 |
| 35 day DMA | 84.1 |
| 50 day DMA | 87.99 |
| 100 day DMA | 81.85 |
| 150 day DMA | 79.82 |
| 200 day DMA | 79.02 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.28 | 80.53 | 80.55 |
| 12 day EMA | 80.25 | 80.88 | 80.95 |
| 20 day EMA | 81.57 | 82.07 | 82.23 |
| 35 day EMA | 84.86 | 85.33 | 85.61 |
| 50 day EMA | 88.11 | 88.57 | 88.9 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.96 | 80.73 | 80.77 |
| 12 day SMA | 79.54 | 80.06 | 80.1 |
| 20 day SMA | 81.59 | 82.02 | 82.07 |
| 35 day SMA | 84.1 | 84.67 | 85.06 |
| 50 day SMA | 87.99 | 88.43 | 88.79 |
| 100 day SMA | 81.85 | 81.79 | 81.73 |
| 150 day SMA | 79.82 | 79.83 | 79.83 |
| 200 day SMA | 79.02 | 79.05 | 79.05 |
Fundamentals, profit and EPS of Kemistar 531163
EPS is 0.56 and PE is: 137.13
Last quarter profit: (March 2025 quarter) 0.29 crores (52.63%)
Debt: 8.09 in crores
Market capitalization: 79.90
EPS is 0.47 and PE is: 163.38
Last quarter profit: (December 2024 quarter) 0.06 crores (-57.14%)
Debt: 8.38 in crores
Market capitalization: 84.43
Videos related to: Kemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
