Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KEMISTAR 531163 technical analysis buy or sell
Munafa technical analysis KEMISTAR 531163 technical analysis buy or sell Analysis of KEMISTAR 531163 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 53.39 | 56.00 | 56.00 | 51.31 |
| 02 Wed Sep | 53.70 | 59.00 | 59.00 | 51.31 |
| 01 Tue Sep | 57.19 | 54.56 | 58.90 | 52.00 |
| 31 Mon Aug | 54.56 | 59.80 | 59.80 | 52.01 |
| 28 Fri Aug | 54.00 | 55.49 | 55.49 | 51.02 |
Stock of KEMISTAR closed at 53.39 and it opened at 56.00
It moved inside a range of 51.31 and 56.00
52 week High is 107.00 and 52 week Low is 45.10
Financial Year High is 73.98 and Low is 45.10
This year High is 82.90 and Low is 45.10
KEMISTAR 531163 Daily Analysis to buy or sell
As per my analysis of KEMISTAR 531163, 12 day returns for KEMISTAR 531163 have been positive, with total returns of 3.91, which is 7.9% with investment starting at 49.48.
An investment of 100,000 bucks in KEMISTAR would have become 107900 bucks today.
KEMISTAR 531163 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 4.31% of returns per day.
KEMISTAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEMISTAR 531163 at this time.
It appears as if KEMISTAR 531163 gave a large move recently.
Stock of KEMISTAR (531163) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KEMISTAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEMISTAR stays above 53.1, but if it comes below 53.1, then a intra day sell could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 50.47 as target. However if you take a buy trade in KEMISTAR, then use 53.1 as stoploss and 56.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KEMISTAR 531163
Candle stick analysis of KEMISTAR as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 9.1 HC: 4.9 LC: 4.1 OC: 0
KEMISTAR is moving towards a low expiry
KEMISTAR is forming a DOJI candle
Candle stick analysis of KEMISTAR as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 15 HC: 9.9 LC: 4.7 OC: 0
KEMISTAR is moving towards a low expiry
KEMISTAR is forming a DOJI candle
Candle stick analysis of KEMISTAR as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 13.3 HC: 3 LC: 10 OC: 8
KEMISTAR is moving towards a high expiry
Candle stick analysis of KEMISTAR as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 15 HC: 9.6 LC: 4.9 OC: 0
KEMISTAR is moving towards a low expiry
KEMISTAR is forming a DOJI candle
Candle stick analysis of KEMISTAR as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 8.8 HC: 2.8 LC: 5.8 OC: 0
KEMISTAR is moving towards a high expiry
KEMISTAR is forming a DOJI candle
KEMISTAR 531163 Weekly Analysis to buy or sell
As per my analysis of KEMISTAR 531163, 12 week returns for KEMISTAR 531163 have been positive, with total returns of 4.65, which is 9.54% with investment starting at 48.74.
An investment of 100,000 bucks in KEMISTAR would have become 109540 bucks today.
KEMISTAR 531163 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 5.81% of returns per week.
Weekly Candle Stick analysis of KEMISTAR 531163
Candle stick analysis of KEMISTAR as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 16.6 HC: 12 LC: 4.1 OC: 0
KEMISTAR is moving towards a low expiry
KEMISTAR is forming a DOJI candle
Candle stick analysis of KEMISTAR as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 21.8 HC: 5.5 LC: 15.4 OC: 14.1
KEMISTAR is moving towards a high expiry
Candle stick analysis of KEMISTAR as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 16.9 HC: 8.8 LC: 7.4 OC: 16.9
KEMISTAR is moving towards a low expiry
Candle stick analysis of KEMISTAR as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 23.9 HC: 16.4 LC: 6.5 OC: 14.2
KEMISTAR is moving towards a low expiry
Candle stick analysis of KEMISTAR as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 10.6 HC: 8.4 LC: 2.1 OC: 6.1
KEMISTAR is moving towards a low expiry
KEMISTAR 531163 Monthly Analysis to buy or sell
As per my analysis of KEMISTAR 531163, 12 month returns for KEMISTAR 531163 have been negative, with total returns of -31.66, which is -37.23% with investment starting at 85.05.
An investment of 100,000 bucks in KEMISTAR would have become 62770 bucks today.
KEMISTAR 531163 moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 11.24% of returns per month.
Monthly Candle Stick analysis of KEMISTAR 531163
Candle stick analysis of KEMISTAR as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 16.6 HC: 12 LC: 4.1 OC: 0
KEMISTAR is moving towards a low expiry
KEMISTAR is forming a DOJI candle
Candle stick analysis of KEMISTAR as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 25.8 HC: 5.6 LC: 19.2 OC: 16.3
KEMISTAR is moving towards a high expiry
Candle stick analysis of KEMISTAR as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 28.6 HC: 16.1 LC: 10.8 OC: 22.7
KEMISTAR is moving towards a low expiry
Candle stick analysis of KEMISTAR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 41.3 HC: 34.5 LC: 5.1 OC: 1.2
KEMISTAR is moving towards a low expiry
Candle stick analysis of KEMISTAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 21.7 HC: 9.6 LC: 11 OC: 2.9
KEMISTAR is moving towards a high expiry
Videos related to: Munafa technical analysis KEMISTAR 531163 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
