Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KEMISTAR 531163 technical analysis buy or sell
Munafa technical analysis KEMISTAR 531163 technical analysis buy or sell Analysis of KEMISTAR 531163 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 63.49 | 64.90 | 64.90 | 63.49 |
| 29 Fri May | 63.85 | 66.00 | 66.00 | 59.06 |
| 27 Wed May | 60.72 | 66.99 | 66.99 | 59.40 |
| 26 Tue May | 63.29 | 57.50 | 63.60 | 57.50 |
| 25 Mon May | 62.89 | 63.99 | 63.99 | 60.10 |
Stock of KEMISTAR closed at 63.49 and it opened at 64.90
It moved inside a range of 63.49 and 64.90
52 week High is 108.99 and 52 week Low is 55.80
Financial Year High is 73.98 and Low is 57.50
This year High is 82.90 and Low is 57.50
KEMISTAR 531163 Daily Analysis to buy or sell
As per my analysis of KEMISTAR 531163, 12 day returns for KEMISTAR 531163 have been negative, with total returns of -1.42, which is -2.19% with investment starting at 64.91.
An investment of 100,000 bucks in KEMISTAR would have become 97810 bucks today.
KEMISTAR 531163 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 5.51% of returns per day.
KEMISTAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEMISTAR 531163 at this time.
It appears as if KEMISTAR 531163 gave a large move recently.
Stock of KEMISTAR (531163) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KEMISTAR is bearish for shortterm, and stock might move down till 61.9 or till 59.7. Use a stoploss of 63.74 and if the stock hits stoploss, then it can shoot up till 65.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KEMISTAR 531163
Candle stick analysis of KEMISTAR as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
KEMISTAR is moving towards a low expiry
KEMISTAR is forming a DOJI candle
Candle stick analysis of KEMISTAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 11.8 HC: 3.4 LC: 8.1 OC: 0
KEMISTAR is moving towards a high expiry
KEMISTAR is forming a DOJI candle
Candle stick analysis of KEMISTAR as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 12.8 HC: 10.3 LC: 2.2 OC: 0
KEMISTAR is moving towards a low expiry
KEMISTAR is forming a DOJI candle
Candle stick analysis of KEMISTAR as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 10.6 HC: 0.5 LC: 10.1 OC: 10.6
KEMISTAR is moving towards a high expiry
Candle stick analysis of KEMISTAR as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 6.5 HC: 1.8 LC: 4.6 OC: 0
KEMISTAR is moving towards a high expiry
KEMISTAR is forming a DOJI candle
KEMISTAR 531163 Weekly Analysis to buy or sell
As per my analysis of KEMISTAR 531163, 12 week returns for KEMISTAR 531163 have been negative, with total returns of -11.31, which is -15.12% with investment starting at 74.80.
An investment of 100,000 bucks in KEMISTAR would have become 84880 bucks today.
KEMISTAR 531163 moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 6.77% of returns per week.
Weekly Candle Stick analysis of KEMISTAR 531163
Candle stick analysis of KEMISTAR as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
KEMISTAR is moving towards a low expiry
KEMISTAR is forming a DOJI candle
Candle stick analysis of KEMISTAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 16.5 HC: 4.9 LC: 11 OC: 4.7
KEMISTAR is moving towards a high expiry
Candle stick analysis of KEMISTAR as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 13.3 HC: 9.8 LC: 3.2 OC: 1.9
KEMISTAR is moving towards a low expiry
Candle stick analysis of KEMISTAR as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 18.4 HC: 11.6 LC: 6.1 OC: 1.9
KEMISTAR is moving towards a low expiry
Candle stick analysis of KEMISTAR as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 12.9 HC: 8.7 LC: 3.8 OC: 2.9
KEMISTAR is moving towards a low expiry
KEMISTAR 531163 Monthly Analysis to buy or sell
As per my analysis of KEMISTAR 531163, 12 month returns for KEMISTAR 531163 have been positive, with total returns of 1.01, which is 1.62% with investment starting at 62.48.
An investment of 100,000 bucks in KEMISTAR would have become 101620 bucks today.
KEMISTAR 531163 moves in a range of 7.8 points on a month to month basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish month, and a total of 7.8 minus points can be expected in a bearish month.
This is about 12.29% of returns per month.
Monthly Candle Stick analysis of KEMISTAR 531163
Candle stick analysis of KEMISTAR as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
KEMISTAR is moving towards a low expiry
KEMISTAR is forming a DOJI candle
Candle stick analysis of KEMISTAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 21.7 HC: 9.6 LC: 11 OC: 2.9
KEMISTAR is moving towards a high expiry
Candle stick analysis of KEMISTAR as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 23.3 HC: 15.4 LC: 6.9 OC: 4.2
KEMISTAR is moving towards a low expiry
Candle stick analysis of KEMISTAR as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 34.7 HC: 17 LC: 15.1 OC: 21.2
KEMISTAR is moving towards a low expiry
Candle stick analysis of KEMISTAR as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 35.2 HC: 20.8 LC: 12 OC: 22.6
KEMISTAR is moving towards a low expiry
Videos related to: Munafa technical analysis KEMISTAR 531163 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
