Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KEMISTAR 531163 technical analysis buy or sell
Munafa technical analysis KEMISTAR 531163 technical analysis buy or sell Analysis of KEMISTAR 531163 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 65.39 | 65.00 | 68.30 | 65.00 |
| 27 Fri Feb | 68.63 | 65.90 | 70.00 | 61.30 |
| 26 Thu Feb | 70.00 | 67.00 | 70.00 | 62.15 |
| 25 Wed Feb | 70.99 | 66.70 | 73.50 | 66.70 |
| 24 Tue Feb | 70.86 | 72.50 | 72.50 | 65.00 |
Stock of KEMISTAR closed at 65.39 and it opened at 65.00
It moved inside a range of 65.00 and 68.30
52 week High is 108.99 and 52 week Low is 55.80
Financial Year High is 65.39 and Low is 65.00
This year High is 82.90 and Low is 61.30
KEMISTAR 531163 Daily Analysis to buy or sell
As per my analysis of KEMISTAR 531163, 12 day returns for KEMISTAR 531163 have been negative, with total returns of -6.42, which is -8.94% with investment starting at 71.81.
An investment of 100,000 bucks in KEMISTAR would have become 91060 bucks today.
KEMISTAR 531163 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 5.66% of returns per day.
KEMISTAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEMISTAR 531163 at this time.
It appears as if KEMISTAR 531163 gave a large move recently.
Stock of KEMISTAR (531163) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KEMISTAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEMISTAR stays below 67.4, but if it comes above 67.4, then a intra day buy could be more profitable.
If you take a sell trade below 67.4, then use 67.4 as stoploss and 63.6 as target. However if you take a buy trade in KEMISTAR, then use 67.4 as stoploss and 70.61 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KEMISTAR 531163
Candle stick analysis of KEMISTAR as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 5.1 HC: 4.5 LC: 0.6 OC: 5.1
KEMISTAR is moving towards a low expiry
Candle stick analysis of KEMISTAR as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 14.2 HC: 2 LC: 12 OC: 6.2
KEMISTAR is moving towards a high expiry
Candle stick analysis of KEMISTAR as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 12.6 HC: 0 LC: 12.6 OC: 4.5
KEMISTAR is moving towards a high expiry
Candle stick analysis of KEMISTAR as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 10.2 HC: 3.5 LC: 6.4 OC: 10.2
KEMISTAR is moving towards a high expiry
Candle stick analysis of KEMISTAR as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 11.5 HC: 2.3 LC: 9 OC: 0
KEMISTAR is moving towards a high expiry
KEMISTAR is forming a DOJI candle
KEMISTAR 531163 Weekly Analysis to buy or sell
As per my analysis of KEMISTAR 531163, 12 week returns for KEMISTAR 531163 have been negative, with total returns of -14.61, which is -18.26% with investment starting at 80.00.
An investment of 100,000 bucks in KEMISTAR would have become 81740 bucks today.
KEMISTAR 531163 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 5.35% of returns per week.
Weekly Candle Stick analysis of KEMISTAR 531163
Candle stick analysis of KEMISTAR as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 5.1 HC: 4.5 LC: 0.6 OC: 5.1
KEMISTAR is moving towards a low expiry
Candle stick analysis of KEMISTAR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 19.9 HC: 7.1 LC: 12 OC: 0.8
KEMISTAR is moving towards a high expiry
Candle stick analysis of KEMISTAR as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 25 HC: 16.1 LC: 7.7 OC: 0
KEMISTAR is moving towards a low expiry
KEMISTAR is forming a DOJI candle
Candle stick analysis of KEMISTAR as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 18.4 HC: 15.4 LC: 2.6 OC: 13.2
KEMISTAR is moving towards a low expiry
Candle stick analysis of KEMISTAR as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 26.8 HC: 12 LC: 13.2 OC: 22.6
KEMISTAR is moving towards a high expiry
KEMISTAR 531163 Monthly Analysis to buy or sell
As per my analysis of KEMISTAR 531163, 12 month returns for KEMISTAR 531163 have been negative, with total returns of -14.3, which is -17.94% with investment starting at 79.69.
An investment of 100,000 bucks in KEMISTAR would have become 82060 bucks today.
KEMISTAR 531163 moves in a range of 7.7 points on a month to month basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish month, and a total of 7.7 minus points can be expected in a bearish month.
This is about 11.78% of returns per month.
Monthly Candle Stick analysis of KEMISTAR 531163
Candle stick analysis of KEMISTAR as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 5.1 HC: 4.5 LC: 0.6 OC: 5.1
KEMISTAR is moving towards a low expiry
Candle stick analysis of KEMISTAR as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 35.2 HC: 20.8 LC: 12 OC: 22.6
KEMISTAR is moving towards a low expiry
Candle stick analysis of KEMISTAR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 28.6 HC: 9.2 LC: 17.7 OC: 3.7
KEMISTAR is moving towards a high expiry
Candle stick analysis of KEMISTAR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 16 HC: 10.2 LC: 5.3 OC: 5
KEMISTAR is moving towards a low expiry
Candle stick analysis of KEMISTAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 17.1 HC: 10.3 LC: 6.2 OC: 2.2
KEMISTAR is moving towards a low expiry
Videos related to: Munafa technical analysis KEMISTAR 531163 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
