Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KEMISTAR 531163 technical analysis buy or sell
Munafa technical analysis KEMISTAR 531163 technical analysis buy or sell Analysis of KEMISTAR 531163 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 72.73 | 82.90 | 82.90 | 70.00 |
| 10 Tue Feb | 75.21 | 77.00 | 77.00 | 71.10 |
| 09 Mon Feb | 76.01 | 73.26 | 77.00 | 73.26 |
| 06 Fri Feb | 74.00 | 77.37 | 77.37 | 74.00 |
| 05 Thu Feb | 73.37 | 78.00 | 78.00 | 70.00 |
Stock of KEMISTAR closed at 72.73 and it opened at 82.90
It moved inside a range of 70.00 and 82.90
52 week High is 108.99 and 52 week Low is 55.80
Financial Year High is 108.99 and Low is 55.80
This year High is 82.90 and Low is 62.60
KEMISTAR 531163 Daily Analysis to buy or sell
As per my analysis of KEMISTAR 531163, 12 day returns for KEMISTAR 531163 have been negative, with total returns of -2.27, which is -3.03% with investment starting at 75.00.
An investment of 100,000 bucks in KEMISTAR would have become 96970 bucks today.
KEMISTAR 531163 moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 5.77% of returns per day.
KEMISTAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEMISTAR 531163 at this time.
It appears as if KEMISTAR 531163 gave a large move recently.
Stock of KEMISTAR (531163) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KEMISTAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.9 as stoploss in an intra day buy trade for a target of 73.98. However, stock will show a bearish move below 71.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KEMISTAR 531163
Candle stick analysis of KEMISTAR as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 18.4 HC: 14 LC: 3.9 OC: 0
KEMISTAR is moving towards a low expiry
KEMISTAR is forming a DOJI candle
Candle stick analysis of KEMISTAR as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 8.3 HC: 2.4 LC: 5.8 OC: 0
KEMISTAR is moving towards a high expiry
KEMISTAR is forming a DOJI candle
Candle stick analysis of KEMISTAR as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 5.1 HC: 1.3 LC: 3.8 OC: 5.1
KEMISTAR is moving towards a high expiry
Candle stick analysis of KEMISTAR as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 4.6 HC: 4.6 LC: 0 OC: 0
KEMISTAR is moving towards a low expiry
KEMISTAR is forming a DOJI candle
Candle stick analysis of KEMISTAR as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 11.4 HC: 6.3 LC: 4.8 OC: 0
KEMISTAR is moving towards a low expiry
KEMISTAR is forming a DOJI candle
KEMISTAR 531163 Weekly Analysis to buy or sell
As per my analysis of KEMISTAR 531163, 12 week returns for KEMISTAR 531163 have been negative, with total returns of -7.97, which is -9.88% with investment starting at 80.70.
An investment of 100,000 bucks in KEMISTAR would have become 90120 bucks today.
KEMISTAR 531163 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 3.3% of returns per week.
Weekly Candle Stick analysis of KEMISTAR 531163
Candle stick analysis of KEMISTAR as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 18.4 HC: 14 LC: 3.9 OC: 13.2
KEMISTAR is moving towards a low expiry
Candle stick analysis of KEMISTAR as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 26.8 HC: 12 LC: 13.2 OC: 22.6
KEMISTAR is moving towards a high expiry
Candle stick analysis of KEMISTAR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 8.3 HC: 4.2 LC: 4 OC: 0
KEMISTAR is moving towards a low expiry
KEMISTAR is forming a DOJI candle
Candle stick analysis of KEMISTAR as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 10.3 HC: 4.9 LC: 5.2 OC: 4.9
KEMISTAR is moving towards a high expiry
Candle stick analysis of KEMISTAR as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 18.2 HC: 7.2 LC: 10.2 OC: 9.3
KEMISTAR is moving towards a high expiry
KEMISTAR 531163 Monthly Analysis to buy or sell
As per my analysis of KEMISTAR 531163, 12 month returns for KEMISTAR 531163 have been positive, with total returns of 5.34, which is 7.92% with investment starting at 67.39.
An investment of 100,000 bucks in KEMISTAR would have become 107920 bucks today.
KEMISTAR 531163 moves in a range of 8.7 points on a month to month basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish month, and a total of 8.7 minus points can be expected in a bearish month.
This is about 11.96% of returns per month.
Monthly Candle Stick analysis of KEMISTAR 531163
Candle stick analysis of KEMISTAR as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 26.8 HC: 14 LC: 11.2 OC: 22.6
KEMISTAR is moving towards a low expiry
Candle stick analysis of KEMISTAR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 28.6 HC: 9.2 LC: 17.7 OC: 3.7
KEMISTAR is moving towards a high expiry
Candle stick analysis of KEMISTAR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 16 HC: 10.2 LC: 5.3 OC: 5
KEMISTAR is moving towards a low expiry
Candle stick analysis of KEMISTAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 17.1 HC: 10.3 LC: 6.2 OC: 2.2
KEMISTAR is moving towards a low expiry
Candle stick analysis of KEMISTAR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KEMISTAR are:
HL: 30.9 HC: 24.6 LC: 5 OC: 7.1
KEMISTAR is moving towards a low expiry
Videos related to: Munafa technical analysis KEMISTAR 531163 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
