Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531080 SHRI KRISH BSE Stock exchange
Stock 531080 - Share SHRI KRISH trades in BSE
Weekly charts share 531080 SHRI KRISH BSE Stock exchange
Stock 531080 - Share SHRI KRISH trades in BSE
- Weekly Support: 39
- Weekly Resistance: 44.5
- 4 Week Moving Average is 43.09
- 12 Week Moving Average is 41.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531080
- 531080 Experts view
- Tomorrow's Movement 531080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 16 Jun 2026 | 3.17% | 45.00 | 44.00 | 45.00 | 39.50 | 0.434 times |
| Thu 11 Jun 2026 | -3.05% | 45.99 | 42.65 | 53.90 | 40.15 | 0.3 times |
| Fri 05 Jun 2026 | 5.47% | 41.50 | 43.99 | 54.80 | 36.62 | 403 times |
| Tue 26 May 2026 | -3% | 41.71 | 41.71 | 41.71 | 41.71 | 0.001 times |
| Thu 21 May 2026 | -0.65% | 43.28 | 43.00 | 52.90 | 42.35 | 10.792 times |
| Fri 15 May 2026 | -0.3% | 40.60 | 43.28 | 51.00 | 35.11 | 0.016 times |
| Fri 08 May 2026 | 0.65% | 44.30 | 43.41 | 48.00 | 41.70 | 0.179 times |
| Thu 30 Apr 2026 | 3.18% | 46.46 | 43.13 | 55.00 | 40.00 | 7.029 times |
| Fri 24 Apr 2026 | 6.31% | 40.39 | 41.80 | 46.46 | 36.80 | 2.835 times |
| Fri 17 Apr 2026 | -0.05% | 33.60 | 39.32 | 39.60 | 32.00 | 3.084 times |
Volume is in comparison with previous volume
Weekly charts share 531080 SHRI KRISH BSE Stock exchange
These are Weekly charts share 531080 SHRI KRISH BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531080 SHRI KRISH BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
