ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531080 Historical charts - SHRI KRISH

Historical charts for Stock 531080 - Share SHRI KRISH trades in BSE

Moving Averages for

  • 5Day Average: 35.89
  • 12Day Average: 34.89
  • 20Day Average: 34.3
  • 50Day Average: 35.86
  • 100Day Average: 38.66
  • 150Day Average: 38.74

531080 Indicators & signals

Indicator MACD (12,26,9)

35.2, 35.17, -0.39
Indicator MACD is in positive zone

Indicator ADX (14)

49.47, 9.06, 26.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 36.90 35.13 to 37.35 4.95% 0.41 times
11 Wed Feb 2026 35.16 33.58 to 37.25 -2.33% 1.1 times
10 Tue Feb 2026 36.00 33.50 to 37.90 -1.32% 1.76 times
09 Mon Feb 2026 36.48 33.20 to 36.48 4.44% 2.97 times
06 Fri Feb 2026 34.93 34.50 to 35.40 -0.63% 2.24 times
05 Thu Feb 2026 35.15 32.21 to 35.25 9.64% 0.2 times
04 Wed Feb 2026 32.06 32.05 to 36.00 -9.44% 0.15 times
02 Mon Feb 2026 35.40 35.40 to 35.40 -0.14% 0.01 times
01 Sun Feb 2026 35.45 33.36 to 35.45 5.19% 0.12 times
30 Fri Jan 2026 33.70 33.00 to 33.70 0% 0.4 times
29 Thu Jan 2026 33.70 31.20 to 33.70 0% 1.04 times
28 Wed Jan 2026 33.70 30.00 to 34.00 6.24% 0.48 times

Technical analysis forecast of 531080 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531080 531080 at this time. Stock is rising and might rise more.

It appears as if 531080 531080 gave a large move recently.

Stock of 531080 (531080) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531080 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531080 stays above 36.5, but if it comes below 36.5, then a intra day sell could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 35.06 as target. However if you take a buy trade in 531080, then use 36.5 as stoploss and 38.2 as target.

Tomorrow's movement Prediction of 531080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531080 Historical charts - Share SHRI KRISH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531080 Historical charts - Share SHRI KRISH

 

Back to top