ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531080 Historical charts - SHRI KRISH

Historical charts for Stock 531080 - Share SHRI KRISH trades in BSE

Moving Averages for

  • 5Day Average: 38.22
  • 12Day Average: 38.3
  • 20Day Average: 38.76
  • 50Day Average: 41.22
  • 100Day Average: 40.12
  • 150Day Average: 38.77

531080 Indicators & signals

Indicator MACD (12,26,9)

38.54, 39.36, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

34.92, 13.31, 27.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 37.80 37.80 to 39.00 -0.03% 0.16 times
10 Wed Dec 2025 37.81 37.80 to 41.98 -9.95% 1.38 times
09 Tue Dec 2025 41.99 38.00 to 42.00 9.86% 0.28 times
08 Mon Dec 2025 38.22 34.20 to 38.65 8.3% 1.77 times
05 Fri Dec 2025 35.29 35.20 to 38.90 -0.68% 2.31 times
04 Thu Dec 2025 35.53 35.53 to 38.99 -8.9% 1.04 times
01 Mon Dec 2025 39.00 39.00 to 39.65 1.04% 0.02 times
28 Fri Nov 2025 38.60 36.50 to 39.88 -0.44% 1.48 times
27 Thu Nov 2025 38.77 38.77 to 38.96 0% 0.01 times
26 Wed Nov 2025 38.77 36.10 to 38.79 -0.08% 1.2 times
25 Tue Nov 2025 38.80 36.15 to 38.80 -0.51% 0.51 times
24 Mon Nov 2025 39.00 35.55 to 39.00 -1.27% 0.1 times

Technical analysis forecast for 531080 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531080 531080 at this time. Stock is falling and might fall more.

It appears as if 531080 531080 gave a large move recently.

Stock of 531080 (531080) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531080 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.5 as stoploss in an intra day buy trade for a target of 39.04. However, stock will show a bearish move below 37.5.

Tomorrow's movement Prediction of 531080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.47

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531080 Historical charts - Share SHRI KRISH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531080 Historical charts - Share SHRI KRISH

 

Back to top