ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531080 Historical charts - SHRI KRISH

Historical charts for Stock 531080 - Share SHRI KRISH trades in BSE

Moving Averages for

  • 5Day Average: 38.99
  • 12Day Average: 37.07
  • 20Day Average: 36.46
  • 50Day Average: 35.73
  • 100Day Average: 37.15
  • 150Day Average: 38.27

531080 Indicators & signals

Indicator MACD (12,26,9)

37.65, 36.85, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

33.77, 15.34, 30.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 39.29 31.73 to 39.50 -0.91% 2.03 times
08 Wed Apr 2026 39.65 39.65 to 39.70 2.69% 0.61 times
07 Tue Apr 2026 38.61 38.61 to 38.61 -2.01% 0.01 times
06 Mon Apr 2026 39.40 34.20 to 39.49 3.71% 1.23 times
02 Thu Apr 2026 37.99 36.00 to 39.50 4.68% 4.65 times
01 Wed Apr 2026 36.29 36.29 to 36.30 0.81% 0.5 times
30 Mon Mar 2026 36.00 33.82 to 36.20 6.45% 0.61 times
27 Fri Mar 2026 33.82 33.55 to 37.00 -6.83% 0.13 times
25 Wed Mar 2026 36.30 33.55 to 36.30 0% 0.15 times
24 Tue Mar 2026 36.30 33.55 to 36.30 3.04% 0.37 times
23 Mon Mar 2026 35.23 33.55 to 36.40 -2.14% 1.75 times
20 Fri Mar 2026 36.00 36.00 to 36.40 -1.1% 0.02 times

Technical analysis forecast of 531080 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531080 531080 at this time. Stock is rising and might rise more.

It appears as if 531080 531080 gave a large move recently.

Stock of 531080 (531080) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531080 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531080 stays above 38.8, but if it comes below 38.8, then a intra day sell could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 37.08 as target. However if you take a buy trade in 531080, then use 38.8 as stoploss and 41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531080 Historical charts - Share SHRI KRISH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531080 Historical charts - Share SHRI KRISH

 

Back to top