ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531080 Historical charts - SHRI KRISH

Historical charts for Stock 531080 - Share SHRI KRISH trades in BSE

Moving Averages for

  • 5Day Average: 34.26
  • 12Day Average: 34.78
  • 20Day Average: 35.22
  • 50Day Average: 38.85
  • 100Day Average: 40.95
  • 150Day Average: 39.17

531080 Indicators & signals

Indicator MACD (12,26,9)

34.49, 36.02, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

4.07, 28.33, 26.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531080 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 32.80 32.80 to 32.80 0% 0 times
29 Thu Oct 2026 32.80 32.80 to 32.80 0% 0 times
22 Thu Oct 2026 32.80 32.80 to 35.99 -9.99% 0.26 times
21 Wed Oct 2026 36.44 36.44 to 36.44 -0.03% 0 times
19 Mon Oct 2026 36.45 36.45 to 36.45 4.14% 0 times
16 Fri Oct 2026 35.00 35.00 to 35.00 9.38% 0.07 times
12 Mon Oct 2026 32.00 32.00 to 32.00 -12.33% 0 times
05 Mon Oct 2026 36.50 32.50 to 37.21 1.39% 0.2 times
01 Thu Oct 2026 36.00 32.00 to 37.25 -7.55% 0.26 times
29 Tue Sep 2026 38.94 33.00 to 39.50 10.72% 0.2 times
28 Mon Sep 2026 35.17 35.05 to 38.88 8.55% 9 times
25 Fri Sep 2026 32.40 32.29 to 32.40 20% 0.19 times

Technical analysis forecast for 531080 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531080 531080 at this time. Stock is falling and might fall more.

It appears as if 531080 531080 gave a large move recently.

Stock of 531080 (531080) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531080 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.9 as stoploss in an intra day buy trade for a target of 35.39. However, stock will show a bearish move below 31.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531080 Historical charts - Share SHRI KRISH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531080 Historical charts - Share SHRI KRISH

 

Back to top