BSE SHRI KRISH 531080 All indicator, SHRI KRISH 531080 indicators All technical analysis, SHRI KRISH 531080 indicators All free charts, SHRI KRISH 531080 indicators All historical values BSE

Stock 531080 - Share SHRI KRISH trades in BSE

Daily Support: 33.5
Daily Resistance: 34.5
5 Day DMA Moving Average is 33.53
20 Day DMA Moving Average is 35.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	3.03%	33.00	34.00	34.00	33.00	0.01 times
Mon 19 Jan 2026	-5.69%	34.89	33.00	36.00	32.84	0.45 times
Fri 16 Jan 2026	9.34%	35.20	34.99	35.20	34.99	0.07 times
Mon 12 Jan 2026	-4.88%	34.00	32.00	35.58	30.30	3 times
Fri 09 Jan 2026	-6.56%	34.00	33.64	36.00	32.41	0.58 times
Thu 08 Jan 2026	-1.91%	36.00	36.00	36.00	36.00	0.09 times
Wed 07 Jan 2026	-0.19%	34.10	36.70	36.77	34.10	0.23 times
Tue 06 Jan 2026	-0.89%	37.10	36.77	37.10	36.77	0.01 times
Mon 05 Jan 2026	2.77%	33.75	37.10	37.10	33.75	0.02 times
Fri 02 Jan 2026	0.28%	36.10	36.10	36.10	36.10	0.02 times

Volume is calculated using 10 day average volume

BSE SHRI KRISH 531080 All indicator, SHRI KRISH 531080 indicators All technical analysis, SHRI KRISH 531080 indicators All free charts, SHRI KRISH 531080 indicators All historical values BSE

Below are charts of BSE SHRI KRISH 531080 All indicator, SHRI KRISH 531080 indicators All technical analysis, SHRI KRISH 531080 indicators All free charts, SHRI KRISH 531080 indicators All historical values BSE

SHRI KRISH 531080 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHRI KRISH 531080 ADX is: 72, 7, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHRI KRISH 531080 are:

ADX	+DY	-DY
71.2	6.6	39.3
71.6	6.7	40.4
68.5	7.1	37.8
69.1	7.5	41.1
64.9	8.8	41.4
56.1	9.9	35.2
56.1	10.1	36
48.2	10.9	31.1
48.3	10.9	31.2
40.5	11.7	27.8

ADX charts for SHRI KRISH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHRI KRISH 531080 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHRI KRISH is 35.67

50 day MA of SHRI KRISH is 37.72

100 day MA of SHRI KRISH is 39.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHRI KRISH 531080 is uptrend

Historical Moving averages values of SHRI KRISH 531080 are:

Price	20 day	50 day	100 day
34.00	35.67	37.72	39.42
33.00	35.66	37.91	39.44
34.99	35.81	38.06	39.47
32.00	36	38.26	39.49
33.64	36.25	38.57	39.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHRI KRISH 531080 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHRI KRISH 531080 is: 476.1 M

Current day volume is 0.027 times compared to averaged volume SHRI KRISH has

Historical price to volume measure of SHRI KRISH is:

Price	Percent Change	Percent change within day	Volume change
34.00	3.03%	3.03%	0.027 times
33.00	-5.69%	-5.42%	0.998 times
34.99	9.34%	-0.6%	0.158 times
32.00	-4.88%	-5.88%	6.599 times
33.64	-6.56%	-1.06%	1.271 times
36.00	-1.91%	0%	0.193 times
36.70	-0.19%	7.62%	0.515 times
36.77	-0.89%	-0.89%	0.025 times
37.10	2.77%	9.93%	0.04 times
36.10	0.28%	0%	0.046 times

Price to volume Charts of SHRI KRISH 531080 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHRI KRISH 531080 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHRI KRISH 531080 is: 35.67 & deviation is 1.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHRI KRISH 531080 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.00	35.67	1.53	38.74	32.6
33.00	35.66	1.54	38.74	32.58
34.99	35.81	1.41	38.64	32.98
32.00	36	1.55	39.1	32.9
33.64	36.25	1.26	38.78	33.72

Bollinger Bands charts for SHRI KRISH 531080 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHRI KRISH 531080 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHRI KRISH 531080

14 day SHRI KRISH 531080 RSI is: 61.16

According to RSI indicator, Selling is dominating the stock of SHRI KRISH 531080

Historical values of RSI indicator for SHRI KRISH are as follows in descending order:

61.16 61.98 63.26 62.23 63.1 65.31 64.82 63.23 62.02 62.83 64.46 65.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHRI KRISH 531080 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHRI KRISH 531080

12,26,9 day SHRI KRISH 531080 MACD is: 34.86, 35.97, -1.11

According to MACD indicator, Prices of SHRI KRISH 531080 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHRI KRISH 531080 are:

34.86, 35.97, -1.11
35.02, 36.13, -1.11
35.39, 36.38, -0.99
35.46, 36.49, -1.03
36.09, 36.85, -0.76
36.54, 37.11, -0.57
36.64, 37.2, -0.56
36.63, 37.24, -0.61
36.6, 37.28, -0.68
36.51, 37.29, -0.78

MACD charts of SHRI KRISH 531080 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHRI KRISH 531080 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHRI KRISH 531080 CCI is: -98

According to CCI indicator, SHRI KRISH 531080 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHRI KRISH

Historical CCI values of SHRI KRISH 531080 are:

-98 -80 -8 -165 -76 52 43 109 51 59

CCI charts of SHRI KRISH 531080 are below. Second charts towards left.

SHRI KRISH 531080 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHRI KRISH 531080 Stochastics is: 45

According to Stochastics indicator, Buying is coming in SHRI KRISH

SHRI KRISH 531080 is neither over-bought, nor over-sold

Historical Stochastics values of SHRI KRISH 531080 are:

45 45 45 45 45 45 45 45 45 45

SHRI KRISH 531080 Stochastics charts are below. Third charts to the left, at the bottom