BSE SHRI KRISH 531080 All indicator, SHRI KRISH 531080 indicators All technical analysis, SHRI KRISH 531080 indicators All free charts, SHRI KRISH 531080 indicators All historical values BSE

Stock 531080 - Share SHRI KRISH trades in BSE

Daily Support: 34.15
Daily Resistance: 36.9
5 Day DMA Moving Average is 37.42
20 Day DMA Moving Average is 37.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Apr 2024	-4.56%	37.00	36.04	37.75	35.00	2.7 times
Thu 25 Apr 2024	-1.79%	38.45	37.76	38.45	36.32	0.06 times
Wed 24 Apr 2024	-1.16%	38.95	38.45	38.95	37.75	0.16 times
Tue 23 Apr 2024	8.24%	35.65	38.90	38.90	34.00	0.2 times
Mon 22 Apr 2024	-0.19%	36.01	35.94	36.40	35.02	0.19 times
Fri 19 Apr 2024	0%	36.01	36.01	36.01	36.01	0.02 times
Thu 18 Apr 2024	-1.07%	36.85	36.01	38.05	36.01	0.4 times
Tue 16 Apr 2024	1.11%	36.50	36.40	36.50	35.00	0.22 times
Mon 15 Apr 2024	-2.15%	37.53	36.00	37.53	35.23	0.14 times
Fri 12 Apr 2024	0.33%	38.33	36.79	38.33	35.26	0.25 times

Volume is calculated using 10 day average volume

BSE SHRI KRISH 531080 All indicator, SHRI KRISH 531080 indicators All technical analysis, SHRI KRISH 531080 indicators All free charts, SHRI KRISH 531080 indicators All historical values BSE

Below are charts of BSE SHRI KRISH 531080 All indicator, SHRI KRISH 531080 indicators All technical analysis, SHRI KRISH 531080 indicators All free charts, SHRI KRISH 531080 indicators All historical values BSE

SHRI KRISH 531080 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHRI KRISH 531080 ADX is: 13, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHRI KRISH 531080 are:

ADX	+DY	-DY
12.1	18.9	24.1
2.3	20.8	21.7
10.8	22.3	18
10.1	23	18.8
11.7	17.7	22.4
2.6	18.9	19.9
2.4	19	19.9
18.4	14.7	21.3
17.5	15.3	21.8
17.6	16.3	23.3

ADX charts for SHRI KRISH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHRI KRISH 531080 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHRI KRISH is 37.1

50 day MA of SHRI KRISH is 37.79

100 day MA of SHRI KRISH is 43.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHRI KRISH 531080 is downtrend

Historical Moving averages values of SHRI KRISH 531080 are:

Price	20 day	50 day	100 day
36.04	37.1	37.79	43.69
37.76	37.13	38.02	43.77
38.45	37.06	38.23	43.82
38.90	36.91	38.45	43.83
35.94	36.7	38.68	43.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHRI KRISH 531080 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHRI KRISH 531080 is: 14464.7 M

Current day volume is 0.423 times compared to averaged volume SHRI KRISH has

Historical price to volume measure of SHRI KRISH is:

Price	Percent Change	Percent change within day	Volume change
36.04	-4.56%	-2.59%	0.423 times
37.76	-1.79%	-1.79%	0.009 times
38.45	-1.16%	-1.28%	0.026 times
38.90	8.24%	9.12%	0.031 times
35.94	-0.19%	-0.19%	0.03 times
36.01	0%	0%	0.002 times
36.01	-1.07%	-2.28%	0.063 times
36.40	1.11%	-0.27%	0.034 times
36.00	-2.15%	-4.08%	0.022 times
36.79	0.33%	-4.02%	0.039 times

Price to volume Charts of SHRI KRISH 531080 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHRI KRISH 531080 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHRI KRISH 531080 is: 37.1 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHRI KRISH 531080 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.04	37.1	0.99	39.08	35.12
37.76	37.13	0.97	39.07	35.19
38.45	37.06	0.97	39	35.12
38.90	36.91	0.97	38.86	34.96
35.94	36.7	0.99	38.67	34.73

Bollinger Bands charts for SHRI KRISH 531080 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHRI KRISH 531080 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHRI KRISH 531080

14 day SHRI KRISH 531080 RSI is: 60.14

According to RSI indicator, Selling is dominating the stock of SHRI KRISH 531080

Historical values of RSI indicator for SHRI KRISH are as follows in descending order:

60.14 62.67 62.73 62.15 58.93 57.3 57.3 56.44 57.53 57.61 59.21 58.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHRI KRISH 531080 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHRI KRISH 531080

12,26,9 day SHRI KRISH 531080 MACD is: 37.05, 37.28, -0.23

According to MACD indicator, Prices of SHRI KRISH 531080 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHRI KRISH 531080 are:

37.05, 37.28, -0.23
37.23, 37.38, -0.15000000000001
37.13, 37.35, -0.22
36.89, 37.26, -0.37
36.52, 37.13, -0.61
36.63, 37.22, -0.59
36.74, 37.32, -0.58
36.87, 37.43, -0.56
36.96, 37.51, -0.55
37.13, 37.63, -0.5

MACD charts of SHRI KRISH 531080 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHRI KRISH 531080 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHRI KRISH 531080 CCI is: -65

According to CCI indicator, SHRI KRISH 531080 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHRI KRISH

Historical CCI values of SHRI KRISH 531080 are:

-65 79 179 51 -120 -94 -16 -99 -66 -4

CCI charts of SHRI KRISH 531080 are below. Second charts towards left.

SHRI KRISH 531080 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHRI KRISH 531080 Stochastics is: 69

According to Stochastics indicator, Selling is coming in SHRI KRISH

SHRI KRISH 531080 is neither over-bought, nor over-sold

Historical Stochastics values of SHRI KRISH 531080 are:

69 69 69 69 69 69 69 69 69 69

SHRI KRISH 531080 Stochastics charts are below. Third charts to the left, at the bottom