ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriKrish

Strong intraday Stock price targets for ShriKrish are 33.1 and 36.77

Intraday Target 131.88
Intraday Target 234.31
Intraday Target 335.55
Intraday Target 437.98
Intraday Target 539.22

Daily price and volume Shri Krish

Date Closing Open Range Volume
Fri 26 December 2025 36.74 (-0.14%) 36.79 33.12 - 36.79 0.3958 times
Wed 24 December 2025 36.79 (0%) 36.79 36.79 - 36.79 0.0014 times
Tue 23 December 2025 36.79 (-0.03%) 36.79 34.10 - 36.79 0.0086 times
Mon 22 December 2025 36.80 (0%) 36.80 36.80 - 36.80 0.6195 times
Fri 19 December 2025 36.80 (8.88%) 36.90 35.00 - 36.90 0.2295 times
Thu 18 December 2025 33.80 (-0.18%) 34.00 33.80 - 37.00 1.1315 times
Wed 17 December 2025 33.86 (-5.55%) 35.00 33.59 - 38.49 6.5438 times
Tue 16 December 2025 35.85 (-7.84%) 36.10 35.05 - 38.88 0.8691 times
Mon 15 December 2025 38.90 (5.14%) 35.00 35.00 - 38.90 0.0574 times
Fri 12 December 2025 37.00 (-2.12%) 37.00 37.00 - 37.00 0.1434 times
Thu 11 December 2025 37.80 (-0.03%) 39.00 37.80 - 39.00 0.109 times

 Daily chart ShriKrish

Weekly price and charts ShriKrish

Strong weekly Stock price targets for ShriKrish 531080 are 33.09 and 36.77

Weekly Target 131.87
Weekly Target 234.31
Weekly Target 335.553333333333
Weekly Target 437.99
Weekly Target 539.23

Weekly price and volumes for Shri Krish

Date Closing Open Range Volume
Fri 26 December 2025 36.74 (-0.16%) 36.80 33.12 - 36.80 0.3001 times
Fri 19 December 2025 36.80 (-0.54%) 35.00 33.59 - 38.90 2.5847 times
Fri 12 December 2025 37.00 (4.85%) 38.65 34.20 - 42.00 0.7601 times
Fri 05 December 2025 35.29 (-8.58%) 39.65 35.20 - 39.65 0.6749 times
Fri 28 November 2025 38.60 (-2.28%) 35.55 35.55 - 39.88 0.6615 times
Thu 20 November 2025 39.50 (-2.47%) 40.40 36.45 - 40.40 0.0567 times
Fri 14 November 2025 40.50 (-3.27%) 39.35 35.30 - 42.90 1.2269 times
Thu 06 November 2025 41.87 (-1.13%) 41.00 39.00 - 42.00 1.7524 times
Fri 31 October 2025 42.35 (-5.89%) 40.46 39.30 - 44.99 1.5387 times
Thu 23 October 2025 45.00 (9.76%) 43.10 37.00 - 47.80 0.4441 times
Fri 17 October 2025 41.00 (-6.24%) 41.50 40.15 - 44.60 1.1081 times

 weekly chart ShriKrish

Monthly price and charts ShriKrish

Strong monthly Stock price targets for ShriKrish 531080 are 30.49 and 39.37

Monthly Target 128.41
Monthly Target 232.57
Monthly Target 337.286666666667
Monthly Target 441.45
Monthly Target 546.17

Monthly price and volumes Shri Krish

Date Closing Open Range Volume
Fri 26 December 2025 36.74 (-4.82%) 39.65 33.12 - 42.00 1.0128 times
Fri 28 November 2025 38.60 (-8.85%) 41.00 35.30 - 42.90 0.8669 times
Fri 31 October 2025 42.35 (-7.03%) 43.00 37.00 - 47.80 1.1473 times
Tue 30 September 2025 45.55 (26.49%) 39.00 33.55 - 48.90 1.8694 times
Fri 29 August 2025 36.01 (2.16%) 35.25 35.00 - 43.00 0.5186 times
Thu 31 July 2025 35.25 (-9.27%) 37.80 35.25 - 43.08 1.9794 times
Mon 30 June 2025 38.85 (6.5%) 38.30 33.90 - 40.00 0.6326 times
Fri 30 May 2025 36.48 (2.1%) 35.71 30.77 - 36.48 1.1856 times
Wed 30 April 2025 35.73 (8.24%) 32.85 32.53 - 37.70 0.3835 times
Fri 28 March 2025 33.01 (-0.27%) 33.10 32.50 - 37.31 0.4039 times
Fri 28 February 2025 33.10 (-10.54%) 37.00 32.00 - 37.00 0.5461 times

 monthly chart ShriKrish

Yearly price and charts ShriKrish

Strong yearly Stock price targets for ShriKrish 531080 are 24.69 and 42.82

Yearly Target 120.67
Yearly Target 228.71
Yearly Target 338.803333333333
Yearly Target 446.84
Yearly Target 556.93

Yearly price and volumes Shri Krish

Date Closing Open Range Volume
Fri 26 December 2025 36.74 (-4.45%) 38.10 30.77 - 48.90 0.3506 times
Tue 31 December 2024 38.45 (-12.13%) 43.76 29.66 - 68.10 1.6806 times
Fri 29 December 2023 43.76 (104.49%) 20.90 18.10 - 62.32 2.1372 times
Fri 30 December 2022 21.40 (-41.64%) 38.50 17.70 - 40.55 1.2434 times
Fri 31 December 2021 36.67 (132.09%) 16.55 10.88 - 36.67 2.2564 times
Thu 31 December 2020 15.80 (-27.69%) 20.80 12.00 - 28.90 0.2934 times
Mon 30 December 2019 21.85 (20.05%) 19.05 18.05 - 25.00 0.0338 times
Wed 05 December 2018 18.20 (0%) 16.90 15.85 - 18.55 0.0047 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ShriKrish

Tomorrow's movement Prediction of Shri Krish 531080 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Krish 531080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriKrish (531080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriKrish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShriKrish in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriKrish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriKrish in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShriKrish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.47 and ShriKrish 531080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.

ShriKrish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Krish 531080

DMA (daily moving average) of Shri Krish 531080

DMA period DMA value
5 day DMA 36.78
12 day DMA 36.58
20 day DMA 37.26
35 day DMA 38.51
50 day DMA 39.91
100 day DMA 39.67
150 day DMA 38.78
200 day DMA 37.93

EMA (exponential moving average) of Shri Krish 531080

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5936.5236.39
12 day EMA36.836.8136.81
20 day EMA37.3537.4137.47
35 day EMA38.5638.6738.78
50 day EMA39.8539.9840.11

SMA (simple moving average) of Shri Krish 531080

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7836.235.61
12 day SMA36.5837.0237.14
20 day SMA37.2637.3637.47
35 day SMA38.5138.6738.86
50 day SMA39.9140.0340.09
100 day SMA39.6739.7139.75
150 day SMA38.7838.7838.77
200 day SMA37.9337.9337.94

Fundamentals, profit and EPS of Shri Krish 531080

EPS is 1.99 and PE is: 18.46

Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)

Debt: 38.09 in crores

Market capitalization: 109.20

EPS is 1.80 and PE is: 20.41

Last quarter profit: (June 2025 quarter) 1.42 crores (9.23%)

Debt: 39.01 in crores

Market capitalization: 100.83

Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top