Munafa Stock Market Course + Intraday & FNO calls 
ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531080
- 531080 Experts view
- Tomorrow's Movement 531080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrish
Strong intraday Stock price targets for ShriKrish are 35.49 and 38.49
| Intraday Target 1 | 34.99 |
| Intraday Target 2 | 35.99 |
| Intraday Target 3 | 37.99 |
| Intraday Target 4 | 38.99 |
| Intraday Target 5 | 40.99 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 36.99 (-0.03%) | 39.99 | 36.99 - 39.99 | 0.1467 times | Mon 16 February 2026 | 37.00 (0.57%) | 37.55 | 35.00 - 37.79 | 0.0941 times | Fri 13 February 2026 | 36.79 (-0.3%) | 36.90 | 36.79 - 36.90 | 0.0231 times | Thu 12 February 2026 | 36.90 (4.95%) | 37.35 | 35.13 - 37.35 | 0.4531 times | Wed 11 February 2026 | 35.16 (-2.33%) | 36.00 | 33.58 - 37.25 | 1.2151 times | Tue 10 February 2026 | 36.00 (-1.32%) | 37.90 | 33.50 - 37.90 | 1.938 times | Mon 09 February 2026 | 36.48 (4.44%) | 34.50 | 33.20 - 36.48 | 3.2746 times | Fri 06 February 2026 | 34.93 (-0.63%) | 35.15 | 34.50 - 35.40 | 2.4674 times | Thu 05 February 2026 | 35.15 (9.64%) | 34.00 | 32.21 - 35.25 | 0.2236 times | Wed 04 February 2026 | 32.06 (-9.44%) | 36.00 | 32.05 - 36.00 | 0.1645 times | Mon 02 February 2026 | 35.40 (-0.14%) | 35.40 | 35.40 - 35.40 | 0.0118 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 33.5 and 38.49
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 37.326666666667 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 36.99 (0.54%) | 37.55 | 35.00 - 39.99 | 0.113 times | Fri 13 February 2026 | 36.79 (5.32%) | 34.50 | 33.20 - 37.90 | 3.2404 times | Fri 06 February 2026 | 34.93 (3.65%) | 33.36 | 32.05 - 36.00 | 1.4091 times | Fri 30 January 2026 | 33.70 (-0.27%) | 32.78 | 30.00 - 35.80 | 1.8488 times | Fri 23 January 2026 | 33.79 (-3.43%) | 34.89 | 31.50 - 36.00 | 0.1859 times | Fri 16 January 2026 | 34.99 (4.01%) | 34.00 | 30.30 - 35.58 | 0.8115 times | Fri 09 January 2026 | 33.64 (-6.81%) | 33.75 | 32.41 - 37.10 | 0.2454 times | Fri 02 January 2026 | 36.10 (-1.74%) | 36.70 | 33.06 - 38.70 | 0.4122 times | Fri 26 December 2025 | 36.74 (-0.16%) | 36.80 | 33.12 - 36.80 | 0.1804 times | Fri 19 December 2025 | 36.80 (-0.54%) | 35.00 | 33.59 - 38.90 | 1.5534 times | Fri 12 December 2025 | 37.00 (4.85%) | 38.65 | 34.20 - 42.00 | 0.4568 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 34.52 and 42.46
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 36.343333333333 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 36.99 (9.76%) | 33.36 | 32.05 - 39.99 | 1.4939 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.9964 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.917 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.697 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.9224 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.503 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.417 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.5915 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.5086 times | Fri 30 May 2025 | 36.48 (2.1%) | 35.71 | 30.77 - 36.48 | 0.9532 times | Wed 30 April 2025 | 35.73 (8.24%) | 32.85 | 32.53 - 37.70 | 0.3083 times |
Yearly price and charts ShriKrish
Strong yearly Stock price targets for ShriKrish 531080 are 33.5 and 43.49
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 31.33 |
| Yearly Target 3 | 35.66 |
| Yearly Target 4 | 41.32 |
| Yearly Target 5 | 45.65 |
Yearly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 36.99 (-1.36%) | 34.70 | 30.00 - 39.99 | 0.1007 times | Wed 31 December 2025 | 37.50 (-2.47%) | 38.10 | 30.77 - 48.90 | 0.3939 times | Tue 31 December 2024 | 38.45 (-12.13%) | 43.76 | 29.66 - 68.10 | 1.8686 times | Fri 29 December 2023 | 43.76 (104.49%) | 20.90 | 18.10 - 62.32 | 2.3763 times | Fri 30 December 2022 | 21.40 (-41.64%) | 38.50 | 17.70 - 40.55 | 1.3825 times | Fri 31 December 2021 | 36.67 (132.09%) | 16.55 | 10.88 - 36.67 | 2.5089 times | Thu 31 December 2020 | 15.80 (-27.69%) | 20.80 | 12.00 - 28.90 | 0.3262 times | Mon 30 December 2019 | 21.85 (20.05%) | 19.05 | 18.05 - 25.00 | 0.0376 times | Wed 05 December 2018 | 18.20 (0%) | 16.90 | 15.85 - 18.55 | 0.0052 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Krish 531080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Krish 531080 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriKrish stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriKrish in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriKrish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShriKrish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriKrish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.77 and ShriKrish 531080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 35.69 |
| 20 day DMA | 34.84 |
| 35 day DMA | 35.2 |
| 50 day DMA | 35.75 |
| 100 day DMA | 38.58 |
| 150 day DMA | 38.78 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.44 | 36.16 |
| 12 day EMA | 35.88 | 35.68 | 35.44 |
| 20 day EMA | 35.54 | 35.39 | 35.22 |
| 35 day EMA | 35.71 | 35.63 | 35.55 |
| 50 day EMA | 36.09 | 36.05 | 36.01 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.37 | 36.27 |
| 12 day SMA | 35.69 | 35.42 | 35.14 |
| 20 day SMA | 34.84 | 34.64 | 34.54 |
| 35 day SMA | 35.2 | 35.2 | 35.19 |
| 50 day SMA | 35.75 | 35.78 | 35.82 |
| 100 day SMA | 38.58 | 38.6 | 38.63 |
| 150 day SMA | 38.78 | 38.76 | 38.76 |
| 200 day SMA | 37.85 | 37.83 | 37.82 |
Fundamentals, profit and EPS of Shri Krish 531080
EPS is 1.99 and PE is: 18.59
Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)
Debt: 38.09 in crores
Market capitalization: 109.20
EPS is 1.80 and PE is: 20.55
Last quarter profit: (June 2025 quarter) 1.42 crores (9.23%)
Debt: 39.01 in crores
Market capitalization: 100.83
Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
