Munafa Stock Market Course + Intraday & FNO calls 
ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531080
- 531080 Experts view
- Tomorrow's Movement 531080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrish
Strong intraday Stock price targets for ShriKrish are 43.28 and 43.28
| Intraday Target 1 | 43.28 |
| Intraday Target 2 | 43.28 |
| Intraday Target 3 | 43.28 |
| Intraday Target 4 | 43.28 |
| Intraday Target 5 | 43.28 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.28 (0%) | 43.28 | 43.28 - 43.28 | 0.0798 times | Fri 15 May 2026 | 43.28 (0%) | 43.28 | 43.28 - 43.28 | 0.0307 times | Wed 13 May 2026 | 43.28 (0%) | 43.28 | 43.28 - 43.28 | 0.0031 times | Tue 12 May 2026 | 43.28 (-0.3%) | 40.60 | 35.11 - 51.00 | 0.046 times | Fri 08 May 2026 | 43.41 (0%) | 44.28 | 43.41 - 44.28 | 0.0362 times | Thu 07 May 2026 | 43.41 (0.02%) | 44.40 | 43.41 - 44.40 | 0.3916 times | Wed 06 May 2026 | 43.40 (-3.34%) | 42.64 | 42.64 - 43.40 | 0.8397 times | Tue 05 May 2026 | 44.90 (5.45%) | 46.00 | 42.99 - 48.00 | 0.7777 times | Mon 04 May 2026 | 42.58 (-1.28%) | 44.30 | 41.70 - 44.71 | 3.0121 times | Thu 30 April 2026 | 43.13 (-8.55%) | 49.00 | 40.00 - 49.00 | 4.783 times | Wed 29 April 2026 | 47.16 (-1.34%) | 47.32 | 47.15 - 49.05 | 2.1945 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 43.28 and 43.28
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 43.28 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.28 (0%) | 43.28 | 43.28 - 43.28 | 0.0198 times | Fri 15 May 2026 | 43.28 (-0.3%) | 40.60 | 35.11 - 51.00 | 0.0198 times | Fri 08 May 2026 | 43.41 (0.65%) | 44.30 | 41.70 - 48.00 | 1.2535 times | Thu 30 April 2026 | 43.13 (3.18%) | 46.46 | 40.00 - 55.00 | 6.9939 times | Fri 24 April 2026 | 41.80 (6.31%) | 40.39 | 36.80 - 46.46 | 0.995 times | Fri 17 April 2026 | 39.32 (-0.05%) | 33.60 | 32.00 - 39.60 | 0.351 times | Fri 10 April 2026 | 39.34 (3.55%) | 38.75 | 31.73 - 39.70 | 0.1138 times | Thu 02 April 2026 | 37.99 (12.33%) | 33.82 | 33.82 - 39.50 | 0.1526 times | Fri 27 March 2026 | 33.82 (-6.06%) | 34.00 | 33.55 - 37.00 | 0.0634 times | Fri 20 March 2026 | 36.00 (4.93%) | 36.75 | 33.50 - 36.75 | 0.0373 times | Fri 13 March 2026 | 34.31 (-8.09%) | 41.00 | 33.21 - 41.00 | 2.7508 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 31.25 and 47.14
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 43.13 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.28 (0.35%) | 44.30 | 35.11 - 51.00 | 0.4816 times | Thu 30 April 2026 | 43.13 (19.81%) | 36.30 | 31.73 - 55.00 | 3.1996 times | Mon 30 March 2026 | 36.00 (-7.24%) | 42.69 | 32.02 - 42.69 | 1.2238 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 1.1897 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.7136 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.6567 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.4992 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.6606 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.0765 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.2986 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.1398 times |
Yearly price and charts ShriKrish
Strong yearly Stock price targets for ShriKrish 531080 are 36.64 and 61.64
| Yearly Target 1 | 17.76 |
| Yearly Target 2 | 30.52 |
| Yearly Target 3 | 42.76 |
| Yearly Target 4 | 55.52 |
| Yearly Target 5 | 67.76 |
Yearly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.28 (15.41%) | 34.70 | 30.00 - 55.00 | 0.3728 times | Wed 31 December 2025 | 37.50 (-2.47%) | 38.10 | 30.77 - 48.90 | 0.3819 times | Tue 31 December 2024 | 38.45 (-12.13%) | 43.76 | 29.66 - 68.10 | 1.8115 times | Fri 29 December 2023 | 43.76 (104.49%) | 20.90 | 18.10 - 62.32 | 2.3036 times | Fri 30 December 2022 | 21.40 (-41.64%) | 38.50 | 17.70 - 40.55 | 1.3403 times | Fri 31 December 2021 | 36.67 (132.09%) | 16.55 | 10.88 - 36.67 | 2.4322 times | Thu 31 December 2020 | 15.80 (-27.69%) | 20.80 | 12.00 - 28.90 | 0.3163 times | Mon 30 December 2019 | 21.85 (20.05%) | 19.05 | 18.05 - 25.00 | 0.0364 times | Wed 05 December 2018 | 18.20 (0%) | 16.90 | 15.85 - 18.55 | 0.0051 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Krish 531080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriKrish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriKrish in short term but the sell signal is initial and weak.
ShriKrish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriKrish in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriKrish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.14 and ShriKrish 531080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 44.08 |
| 20 day DMA | 43.46 |
| 35 day DMA | 40.73 |
| 50 day DMA | 39.42 |
| 100 day DMA | 37.6 |
| 150 day DMA | 38.87 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 43.42 | 43.49 |
| 12 day EMA | 43.41 | 43.43 | 43.46 |
| 20 day EMA | 42.81 | 42.76 | 42.7 |
| 35 day EMA | 41.41 | 41.3 | 41.18 |
| 50 day EMA | 39.55 | 39.4 | 39.24 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.33 | 43.36 |
| 12 day SMA | 44.08 | 44.63 | 44.51 |
| 20 day SMA | 43.46 | 43.08 | 42.88 |
| 35 day SMA | 40.73 | 40.53 | 40.3 |
| 50 day SMA | 39.42 | 39.29 | 39.16 |
| 100 day SMA | 37.6 | 37.55 | 37.51 |
| 150 day SMA | 38.87 | 38.85 | 38.82 |
| 200 day SMA | 38.93 | 38.89 | 38.84 |
Fundamentals, profit and EPS of Shri Krish 531080
EPS is 2.11 and PE is: 20.51
Last quarter profit: (December 2025 quarter) 1.31 crores (32.32%)
Debt: 38.09 in crores
Market capitalization: 94.70
EPS is 1.99 and PE is: 21.75
Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)
Debt: 38.09 in crores
Market capitalization: 109.20
Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
