Munafa Stock Market Course + Intraday & FNO calls 
ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531080
- 531080 Experts view
- Tomorrow's Movement 531080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrish
Strong intraday Stock price targets for ShriKrish are 39.99 and 42.99
| Intraday Target 1 | 38.99 |
| Intraday Target 2 | 40.99 |
| Intraday Target 3 | 41.993333333333 |
| Intraday Target 4 | 43.99 |
| Intraday Target 5 | 44.99 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.98 (-2.32%) | 43.00 | 40.00 - 43.00 | 3.6811 times | Thu 18 June 2026 | 44.00 (10%) | 48.00 | 40.80 - 48.00 | 4.3351 times | Wed 17 June 2026 | 40.00 (-9.09%) | 43.00 | 40.00 - 43.00 | 0.0649 times | Tue 16 June 2026 | 44.00 (-2.22%) | 42.10 | 39.50 - 44.00 | 0.5622 times | Mon 15 June 2026 | 45.00 (5.51%) | 45.00 | 45.00 - 45.00 | 0.0054 times | Thu 11 June 2026 | 42.65 (-6.47%) | 42.70 | 42.65 - 42.70 | 0.0108 times | Wed 10 June 2026 | 45.60 (-2.56%) | 43.80 | 40.15 - 45.60 | 0.1405 times | Tue 09 June 2026 | 46.80 (4.02%) | 53.90 | 46.80 - 53.90 | 1.1135 times | Mon 08 June 2026 | 44.99 (2.27%) | 45.99 | 44.20 - 45.99 | 0.0432 times | Fri 05 June 2026 | 43.99 (10.81%) | 47.50 | 43.64 - 47.50 | 0.0432 times | Thu 04 June 2026 | 39.70 (-8.25%) | 50.00 | 38.00 - 50.00 | 0.7351 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 36.99 and 45.49
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 43.493333333333 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.98 (0.77%) | 45.00 | 39.50 - 48.00 | 0.238 times | Thu 11 June 2026 | 42.65 (-3.05%) | 45.99 | 40.15 - 53.90 | 0.036 times | Fri 05 June 2026 | 43.99 (5.47%) | 41.50 | 36.62 - 54.80 | 0.1199 times | Tue 26 May 2026 | 41.71 (-3%) | 41.71 | 41.71 - 41.71 | 0.0003 times | Thu 21 May 2026 | 43.00 (-0.65%) | 43.28 | 42.35 - 52.90 | 0.2087 times | Fri 15 May 2026 | 43.28 (-0.3%) | 40.60 | 35.11 - 51.00 | 0.0193 times | Fri 08 May 2026 | 43.41 (0.65%) | 44.30 | 41.70 - 48.00 | 1.2253 times | Thu 30 April 2026 | 43.13 (3.18%) | 46.46 | 40.00 - 55.00 | 6.8369 times | Fri 24 April 2026 | 41.80 (6.31%) | 40.39 | 36.80 - 46.46 | 0.9726 times | Fri 17 April 2026 | 39.32 (-0.05%) | 33.60 | 32.00 - 39.60 | 0.3431 times | Fri 10 April 2026 | 39.34 (3.55%) | 38.75 | 31.73 - 39.70 | 0.1112 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 39.8 and 57.98
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 44.8 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 62.98 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.98 (3.04%) | 41.50 | 36.62 - 54.80 | 0.1512 times | Tue 26 May 2026 | 41.71 (-3.29%) | 44.30 | 35.11 - 52.90 | 0.5581 times | Thu 30 April 2026 | 43.13 (19.81%) | 36.30 | 31.73 - 55.00 | 3.2242 times | Mon 30 March 2026 | 36.00 (-7.24%) | 42.69 | 32.02 - 42.69 | 1.2332 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 1.1988 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.7191 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.6618 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.503 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.6657 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.0848 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.3009 times |
Yearly price and charts ShriKrish
Strong yearly Stock price targets for ShriKrish 531080 are 36.49 and 61.49
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 30.32 |
| Yearly Target 3 | 42.66 |
| Yearly Target 4 | 55.32 |
| Yearly Target 5 | 67.66 |
Yearly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 42.98 (14.61%) | 34.70 | 30.00 - 55.00 | 0.3844 times | Wed 31 December 2025 | 37.50 (-2.47%) | 38.10 | 30.77 - 48.90 | 0.3814 times | Tue 31 December 2024 | 38.45 (-12.13%) | 43.76 | 29.66 - 68.10 | 1.809 times | Fri 29 December 2023 | 43.76 (104.49%) | 20.90 | 18.10 - 62.32 | 2.3005 times | Fri 30 December 2022 | 21.40 (-41.64%) | 38.50 | 17.70 - 40.55 | 1.3385 times | Fri 31 December 2021 | 36.67 (132.09%) | 16.55 | 10.88 - 36.67 | 2.4289 times | Thu 31 December 2020 | 15.80 (-27.69%) | 20.80 | 12.00 - 28.90 | 0.3158 times | Mon 30 December 2019 | 21.85 (20.05%) | 19.05 | 18.05 - 25.00 | 0.0364 times | Wed 05 December 2018 | 18.20 (0%) | 16.90 | 15.85 - 18.55 | 0.0051 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Krish 531080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Krish 531080 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shri Krish 531080 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shri Krish 531080 looks bearish. It has broken an important moving average level of 43.43 with high volumes
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriKrish stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriKrish in short term but the sell signal is initial and weak.
ShriKrish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriKrish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriKrish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and ShriKrish 531080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 43.58 |
| 20 day DMA | 43.6 |
| 35 day DMA | 43.94 |
| 50 day DMA | 42.07 |
| 100 day DMA | 38.78 |
| 150 day DMA | 39.16 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.25 | 42.87 |
| 12 day EMA | 43.48 | 43.57 | 43.49 |
| 20 day EMA | 43.42 | 43.47 | 43.41 |
| 35 day EMA | 42.55 | 42.52 | 42.43 |
| 50 day EMA | 41.66 | 41.61 | 41.51 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.13 | 43.45 |
| 12 day SMA | 43.58 | 43.87 | 43.78 |
| 20 day SMA | 43.6 | 43.62 | 43.58 |
| 35 day SMA | 43.94 | 43.82 | 43.68 |
| 50 day SMA | 42.07 | 41.91 | 41.75 |
| 100 day SMA | 38.78 | 38.72 | 38.64 |
| 150 day SMA | 39.16 | 39.15 | 39.13 |
| 200 day SMA | 39.23 | 39.21 | 39.2 |
Fundamentals, profit and EPS of Shri Krish 531080
EPS is 2.11 and PE is: 20.37
Last quarter profit: (December 2025 quarter) 1.31 crores (32.32%)
Debt: 38.09 in crores
Market capitalization: 94.70
EPS is 1.99 and PE is: 21.6
Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)
Debt: 38.09 in crores
Market capitalization: 109.20
Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
