ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531080
- 531080 Experts view
- Tomorrow's Movement 531080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrish
Strong intraday Stock price targets for ShriKrish are 33.1 and 36.77
| Intraday Target 1 | 31.88 |
| Intraday Target 2 | 34.31 |
| Intraday Target 3 | 35.55 |
| Intraday Target 4 | 37.98 |
| Intraday Target 5 | 39.22 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.74 (-0.14%) | 36.79 | 33.12 - 36.79 | 0.3958 times | Wed 24 December 2025 | 36.79 (0%) | 36.79 | 36.79 - 36.79 | 0.0014 times | Tue 23 December 2025 | 36.79 (-0.03%) | 36.79 | 34.10 - 36.79 | 0.0086 times | Mon 22 December 2025 | 36.80 (0%) | 36.80 | 36.80 - 36.80 | 0.6195 times | Fri 19 December 2025 | 36.80 (8.88%) | 36.90 | 35.00 - 36.90 | 0.2295 times | Thu 18 December 2025 | 33.80 (-0.18%) | 34.00 | 33.80 - 37.00 | 1.1315 times | Wed 17 December 2025 | 33.86 (-5.55%) | 35.00 | 33.59 - 38.49 | 6.5438 times | Tue 16 December 2025 | 35.85 (-7.84%) | 36.10 | 35.05 - 38.88 | 0.8691 times | Mon 15 December 2025 | 38.90 (5.14%) | 35.00 | 35.00 - 38.90 | 0.0574 times | Fri 12 December 2025 | 37.00 (-2.12%) | 37.00 | 37.00 - 37.00 | 0.1434 times | Thu 11 December 2025 | 37.80 (-0.03%) | 39.00 | 37.80 - 39.00 | 0.109 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 33.09 and 36.77
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 35.553333333333 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.74 (-0.16%) | 36.80 | 33.12 - 36.80 | 0.3001 times | Fri 19 December 2025 | 36.80 (-0.54%) | 35.00 | 33.59 - 38.90 | 2.5847 times | Fri 12 December 2025 | 37.00 (4.85%) | 38.65 | 34.20 - 42.00 | 0.7601 times | Fri 05 December 2025 | 35.29 (-8.58%) | 39.65 | 35.20 - 39.65 | 0.6749 times | Fri 28 November 2025 | 38.60 (-2.28%) | 35.55 | 35.55 - 39.88 | 0.6615 times | Thu 20 November 2025 | 39.50 (-2.47%) | 40.40 | 36.45 - 40.40 | 0.0567 times | Fri 14 November 2025 | 40.50 (-3.27%) | 39.35 | 35.30 - 42.90 | 1.2269 times | Thu 06 November 2025 | 41.87 (-1.13%) | 41.00 | 39.00 - 42.00 | 1.7524 times | Fri 31 October 2025 | 42.35 (-5.89%) | 40.46 | 39.30 - 44.99 | 1.5387 times | Thu 23 October 2025 | 45.00 (9.76%) | 43.10 | 37.00 - 47.80 | 0.4441 times | Fri 17 October 2025 | 41.00 (-6.24%) | 41.50 | 40.15 - 44.60 | 1.1081 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 30.49 and 39.37
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 37.286666666667 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.74 (-4.82%) | 39.65 | 33.12 - 42.00 | 1.0128 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.8669 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 1.1473 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.8694 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.5186 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.9794 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.6326 times | Fri 30 May 2025 | 36.48 (2.1%) | 35.71 | 30.77 - 36.48 | 1.1856 times | Wed 30 April 2025 | 35.73 (8.24%) | 32.85 | 32.53 - 37.70 | 0.3835 times | Fri 28 March 2025 | 33.01 (-0.27%) | 33.10 | 32.50 - 37.31 | 0.4039 times | Fri 28 February 2025 | 33.10 (-10.54%) | 37.00 | 32.00 - 37.00 | 0.5461 times |
Yearly price and charts ShriKrish
Strong yearly Stock price targets for ShriKrish 531080 are 24.69 and 42.82
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 28.71 |
| Yearly Target 3 | 38.803333333333 |
| Yearly Target 4 | 46.84 |
| Yearly Target 5 | 56.93 |
Yearly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.74 (-4.45%) | 38.10 | 30.77 - 48.90 | 0.3506 times | Tue 31 December 2024 | 38.45 (-12.13%) | 43.76 | 29.66 - 68.10 | 1.6806 times | Fri 29 December 2023 | 43.76 (104.49%) | 20.90 | 18.10 - 62.32 | 2.1372 times | Fri 30 December 2022 | 21.40 (-41.64%) | 38.50 | 17.70 - 40.55 | 1.2434 times | Fri 31 December 2021 | 36.67 (132.09%) | 16.55 | 10.88 - 36.67 | 2.2564 times | Thu 31 December 2020 | 15.80 (-27.69%) | 20.80 | 12.00 - 28.90 | 0.2934 times | Mon 30 December 2019 | 21.85 (20.05%) | 19.05 | 18.05 - 25.00 | 0.0338 times | Wed 05 December 2018 | 18.20 (0%) | 16.90 | 15.85 - 18.55 | 0.0047 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Krish 531080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriKrish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriKrish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriKrish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriKrish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriKrish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and ShriKrish 531080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.58 |
| 20 day DMA | 37.26 |
| 35 day DMA | 38.51 |
| 50 day DMA | 39.91 |
| 100 day DMA | 39.67 |
| 150 day DMA | 38.78 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.52 | 36.39 |
| 12 day EMA | 36.8 | 36.81 | 36.81 |
| 20 day EMA | 37.35 | 37.41 | 37.47 |
| 35 day EMA | 38.56 | 38.67 | 38.78 |
| 50 day EMA | 39.85 | 39.98 | 40.11 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.2 | 35.61 |
| 12 day SMA | 36.58 | 37.02 | 37.14 |
| 20 day SMA | 37.26 | 37.36 | 37.47 |
| 35 day SMA | 38.51 | 38.67 | 38.86 |
| 50 day SMA | 39.91 | 40.03 | 40.09 |
| 100 day SMA | 39.67 | 39.71 | 39.75 |
| 150 day SMA | 38.78 | 38.78 | 38.77 |
| 200 day SMA | 37.93 | 37.93 | 37.94 |
Fundamentals, profit and EPS of Shri Krish 531080
EPS is 1.99 and PE is: 18.46
Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)
Debt: 38.09 in crores
Market capitalization: 109.20
EPS is 1.80 and PE is: 20.41
Last quarter profit: (June 2025 quarter) 1.42 crores (9.23%)
Debt: 39.01 in crores
Market capitalization: 100.83
Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


