Munafa Stock Market Course + Intraday & FNO calls 
ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531080
- 531080 Experts view
- Tomorrow's Movement 531080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrish
Strong intraday Stock price targets for ShriKrish are 46.69 and 53.39
| Intraday Target 1 | 41.15 |
| Intraday Target 2 | 45.53 |
| Intraday Target 3 | 47.846666666667 |
| Intraday Target 4 | 52.23 |
| Intraday Target 5 | 54.55 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.92 (19.43%) | 46.46 | 43.46 - 50.16 | 7.0518 times | Fri 24 April 2026 | 41.80 (-6.49%) | 41.80 | 41.00 - 41.80 | 0.1372 times | Thu 23 April 2026 | 44.70 (4.17%) | 46.46 | 38.35 - 46.46 | 0.1249 times | Wed 22 April 2026 | 42.91 (-2.61%) | 41.20 | 40.03 - 43.74 | 0.0714 times | Tue 21 April 2026 | 44.06 (13.79%) | 46.45 | 43.85 - 46.45 | 0.2155 times | Mon 20 April 2026 | 38.72 (-1.53%) | 40.39 | 36.80 - 44.70 | 1.6126 times | Fri 17 April 2026 | 39.32 (1.11%) | 32.00 | 32.00 - 39.50 | 0.6643 times | Thu 16 April 2026 | 38.89 (9.06%) | 39.60 | 37.44 - 39.60 | 0.0383 times | Mon 13 April 2026 | 35.66 (-9.35%) | 33.60 | 33.60 - 39.23 | 0.0598 times | Fri 10 April 2026 | 39.34 (0.13%) | 39.50 | 36.80 - 39.50 | 0.0241 times | Thu 09 April 2026 | 39.29 (-0.91%) | 39.50 | 31.73 - 39.50 | 0.117 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 46.69 and 53.39
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 47.846666666667 |
| Weekly Target 4 | 52.23 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.92 (19.43%) | 46.46 | 43.46 - 50.16 | 3.8428 times | Fri 24 April 2026 | 41.80 (6.31%) | 40.39 | 36.80 - 46.46 | 1.1779 times | Fri 17 April 2026 | 39.32 (-0.05%) | 33.60 | 32.00 - 39.60 | 0.4155 times | Fri 10 April 2026 | 39.34 (3.55%) | 38.75 | 31.73 - 39.70 | 0.1347 times | Thu 02 April 2026 | 37.99 (12.33%) | 33.82 | 33.82 - 39.50 | 0.1806 times | Fri 27 March 2026 | 33.82 (-6.06%) | 34.00 | 33.55 - 37.00 | 0.0751 times | Fri 20 March 2026 | 36.00 (4.93%) | 36.75 | 33.50 - 36.75 | 0.0441 times | Fri 13 March 2026 | 34.31 (-8.09%) | 41.00 | 33.21 - 41.00 | 3.2565 times | Fri 06 March 2026 | 37.33 (-3.81%) | 42.69 | 32.02 - 42.69 | 0.4944 times | Fri 27 February 2026 | 38.81 (2.16%) | 35.20 | 32.01 - 38.89 | 0.3782 times | Thu 19 February 2026 | 37.99 (3.26%) | 37.55 | 34.30 - 39.99 | 0.0832 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 40.83 and 59.26
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 43.936666666667 |
| Monthly Target 4 | 56.14 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.92 (38.67%) | 36.30 | 31.73 - 50.16 | 1.9473 times | Mon 30 March 2026 | 36.00 (-7.24%) | 42.69 | 32.02 - 42.69 | 1.3212 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 1.2845 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.7705 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.709 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.539 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.7133 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.1622 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.3224 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.2306 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.3933 times |
Yearly price and charts ShriKrish
Strong yearly Stock price targets for ShriKrish 531080 are 39.96 and 60.12
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 36.56 |
| Yearly Target 3 | 43.36 |
| Yearly Target 4 | 56.72 |
| Yearly Target 5 | 63.52 |
Yearly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.92 (33.12%) | 34.70 | 30.00 - 50.16 | 0.2731 times | Wed 31 December 2025 | 37.50 (-2.47%) | 38.10 | 30.77 - 48.90 | 0.3863 times | Tue 31 December 2024 | 38.45 (-12.13%) | 43.76 | 29.66 - 68.10 | 1.8324 times | Fri 29 December 2023 | 43.76 (104.49%) | 20.90 | 18.10 - 62.32 | 2.3303 times | Fri 30 December 2022 | 21.40 (-41.64%) | 38.50 | 17.70 - 40.55 | 1.3558 times | Fri 31 December 2021 | 36.67 (132.09%) | 16.55 | 10.88 - 36.67 | 2.4603 times | Thu 31 December 2020 | 15.80 (-27.69%) | 20.80 | 12.00 - 28.90 | 0.3199 times | Mon 30 December 2019 | 21.85 (20.05%) | 19.05 | 18.05 - 25.00 | 0.0369 times | Wed 05 December 2018 | 18.20 (0%) | 16.90 | 15.85 - 18.55 | 0.0051 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Krish 531080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Krish 531080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Krish 531080 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shri Krish 531080 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shri Krish 531080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.96
Munafa value: 120 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 36 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriKrish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriKrish in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriKrish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriKrish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriKrish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and ShriKrish 531080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 41.19 |
| 20 day DMA | 39.45 |
| 35 day DMA | 38.04 |
| 50 day DMA | 37.34 |
| 100 day DMA | 37.02 |
| 150 day DMA | 38.51 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 42.21 | 42.41 |
| 12 day EMA | 42.05 | 40.62 | 40.41 |
| 20 day EMA | 40.47 | 39.48 | 39.24 |
| 35 day EMA | 38.91 | 38.26 | 38.05 |
| 50 day EMA | 37.77 | 37.27 | 37.08 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 42.44 | 41.94 |
| 12 day SMA | 41.19 | 40.25 | 40.05 |
| 20 day SMA | 39.45 | 38.71 | 38.42 |
| 35 day SMA | 38.04 | 37.63 | 37.52 |
| 50 day SMA | 37.34 | 37.01 | 36.85 |
| 100 day SMA | 37.02 | 36.94 | 36.94 |
| 150 day SMA | 38.51 | 38.44 | 38.42 |
| 200 day SMA | 38.51 | 38.44 | 38.42 |
Fundamentals, profit and EPS of Shri Krish 531080
EPS is 2.11 and PE is: 23.66
Last quarter profit: (December 2025 quarter) 1.31 crores (32.32%)
Debt: 38.09 in crores
Market capitalization: 94.70
EPS is 1.99 and PE is: 25.09
Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)
Debt: 38.09 in crores
Market capitalization: 109.20
Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
