Munafa Stock Market Course + Intraday & FNO calls 
ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531080
- 531080 Experts view
- Tomorrow's Movement 531080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrish
Strong intraday Stock price targets for ShriKrish are 36.74 and 36.85
| Intraday Target 1 | 36.72 |
| Intraday Target 2 | 36.75 |
| Intraday Target 3 | 36.826666666667 |
| Intraday Target 4 | 36.86 |
| Intraday Target 5 | 36.94 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.79 (-0.3%) | 36.90 | 36.79 - 36.90 | 0.0233 times | Thu 12 February 2026 | 36.90 (4.95%) | 37.35 | 35.13 - 37.35 | 0.4574 times | Wed 11 February 2026 | 35.16 (-2.33%) | 36.00 | 33.58 - 37.25 | 1.2267 times | Tue 10 February 2026 | 36.00 (-1.32%) | 37.90 | 33.50 - 37.90 | 1.9564 times | Mon 09 February 2026 | 36.48 (4.44%) | 34.50 | 33.20 - 36.48 | 3.3057 times | Fri 06 February 2026 | 34.93 (-0.63%) | 35.15 | 34.50 - 35.40 | 2.4908 times | Thu 05 February 2026 | 35.15 (9.64%) | 34.00 | 32.21 - 35.25 | 0.2257 times | Wed 04 February 2026 | 32.06 (-9.44%) | 36.00 | 32.05 - 36.00 | 0.166 times | Mon 02 February 2026 | 35.40 (-0.14%) | 35.40 | 35.40 - 35.40 | 0.0119 times | Sun 01 February 2026 | 35.45 (5.19%) | 33.36 | 33.36 - 35.45 | 0.1362 times | Fri 30 January 2026 | 33.70 (0%) | 33.65 | 33.00 - 33.70 | 0.4449 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 35 and 39.7
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 35.963333333333 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.79 (5.32%) | 34.50 | 33.20 - 37.90 | 3.1327 times | Fri 06 February 2026 | 34.93 (3.65%) | 33.36 | 32.05 - 36.00 | 1.3622 times | Fri 30 January 2026 | 33.70 (-0.27%) | 32.78 | 30.00 - 35.80 | 1.7873 times | Fri 23 January 2026 | 33.79 (-3.43%) | 34.89 | 31.50 - 36.00 | 0.1797 times | Fri 16 January 2026 | 34.99 (4.01%) | 34.00 | 30.30 - 35.58 | 0.7845 times | Fri 09 January 2026 | 33.64 (-6.81%) | 33.75 | 32.41 - 37.10 | 0.2373 times | Fri 02 January 2026 | 36.10 (-1.74%) | 36.70 | 33.06 - 38.70 | 0.3985 times | Fri 26 December 2025 | 36.74 (-0.16%) | 36.80 | 33.12 - 36.80 | 0.1744 times | Fri 19 December 2025 | 36.80 (-0.54%) | 35.00 | 33.59 - 38.90 | 1.5017 times | Fri 12 December 2025 | 37.00 (4.85%) | 38.65 | 34.20 - 42.00 | 0.4416 times | Fri 05 December 2025 | 35.29 (-8.58%) | 39.65 | 35.20 - 39.65 | 0.3921 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 34.42 and 40.27
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 35.58 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.79 (9.17%) | 33.36 | 32.05 - 37.90 | 1.4636 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 1 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.9202 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.6995 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.9257 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.5084 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.4185 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.5972 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.5104 times | Fri 30 May 2025 | 36.48 (2.1%) | 35.71 | 30.77 - 36.48 | 0.9566 times | Wed 30 April 2025 | 35.73 (8.24%) | 32.85 | 32.53 - 37.70 | 0.3094 times |
Yearly price and charts ShriKrish
Strong yearly Stock price targets for ShriKrish 531080 are 33.4 and 41.3
| Yearly Target 1 | 27 |
| Yearly Target 2 | 31.89 |
| Yearly Target 3 | 34.896666666667 |
| Yearly Target 4 | 39.79 |
| Yearly Target 5 | 42.8 |
Yearly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.79 (-1.89%) | 34.70 | 30.00 - 37.90 | 0.0993 times | Wed 31 December 2025 | 37.50 (-2.47%) | 38.10 | 30.77 - 48.90 | 0.394 times | Tue 31 December 2024 | 38.45 (-12.13%) | 43.76 | 29.66 - 68.10 | 1.8689 times | Fri 29 December 2023 | 43.76 (104.49%) | 20.90 | 18.10 - 62.32 | 2.3767 times | Fri 30 December 2022 | 21.40 (-41.64%) | 38.50 | 17.70 - 40.55 | 1.3828 times | Fri 31 December 2021 | 36.67 (132.09%) | 16.55 | 10.88 - 36.67 | 2.5093 times | Thu 31 December 2020 | 15.80 (-27.69%) | 20.80 | 12.00 - 28.90 | 0.3263 times | Mon 30 December 2019 | 21.85 (20.05%) | 19.05 | 18.05 - 25.00 | 0.0376 times | Wed 05 December 2018 | 18.20 (0%) | 16.90 | 15.85 - 18.55 | 0.0052 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Krish 531080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriKrish stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriKrish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriKrish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShriKrish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriKrish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and ShriKrish 531080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 35.14 |
| 20 day DMA | 34.54 |
| 35 day DMA | 35.19 |
| 50 day DMA | 35.82 |
| 100 day DMA | 38.63 |
| 150 day DMA | 38.76 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 35.85 | 35.33 |
| 12 day EMA | 35.44 | 35.2 | 34.89 |
| 20 day EMA | 35.22 | 35.06 | 34.87 |
| 35 day EMA | 35.55 | 35.48 | 35.4 |
| 50 day EMA | 36.14 | 36.11 | 36.08 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 35.89 | 35.54 |
| 12 day SMA | 35.14 | 34.89 | 34.45 |
| 20 day SMA | 34.54 | 34.3 | 34.14 |
| 35 day SMA | 35.19 | 35.19 | 35.1 |
| 50 day SMA | 35.82 | 35.86 | 35.9 |
| 100 day SMA | 38.63 | 38.66 | 38.68 |
| 150 day SMA | 38.76 | 38.74 | 38.73 |
| 200 day SMA | 37.82 | 37.81 | 37.81 |
Fundamentals, profit and EPS of Shri Krish 531080
EPS is 1.99 and PE is: 18.49
Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)
Debt: 38.09 in crores
Market capitalization: 109.20
EPS is 1.80 and PE is: 20.44
Last quarter profit: (June 2025 quarter) 1.42 crores (9.23%)
Debt: 39.01 in crores
Market capitalization: 100.83
Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
