Munafa Stock Market Course + Intraday & FNO calls 
ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531080
- 531080 Experts view
- Tomorrow's Movement 531080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriKrish
Strong intraday Stock price targets for ShriKrish are 36.8 and 42.09
| Intraday Target 1 | 32.41 |
| Intraday Target 2 | 35.9 |
| Intraday Target 3 | 37.696666666667 |
| Intraday Target 4 | 41.19 |
| Intraday Target 5 | 42.99 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.40 (3.71%) | 38.75 | 34.20 - 39.49 | 1.3041 times | Thu 02 April 2026 | 37.99 (4.68%) | 39.50 | 36.00 - 39.50 | 4.9299 times | Wed 01 April 2026 | 36.29 (0.81%) | 36.30 | 36.29 - 36.30 | 0.5302 times | Mon 30 March 2026 | 36.00 (6.45%) | 33.82 | 33.82 - 36.20 | 0.652 times | Fri 27 March 2026 | 33.82 (-6.83%) | 37.00 | 33.55 - 37.00 | 0.1341 times | Wed 25 March 2026 | 36.30 (0%) | 34.00 | 33.55 - 36.30 | 0.1584 times | Tue 24 March 2026 | 36.30 (3.04%) | 33.55 | 33.55 - 36.30 | 0.39 times | Mon 23 March 2026 | 35.23 (-2.14%) | 34.00 | 33.55 - 36.40 | 1.8586 times | Fri 20 March 2026 | 36.00 (-1.1%) | 36.40 | 36.00 - 36.40 | 0.0244 times | Thu 19 March 2026 | 36.40 (0%) | 33.55 | 33.55 - 36.40 | 0.0183 times | Tue 17 March 2026 | 36.40 (4%) | 36.50 | 34.00 - 36.50 | 0.9933 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 36.8 and 42.09
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 37.696666666667 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.40 (3.71%) | 38.75 | 34.20 - 39.49 | 0.049 times | Thu 02 April 2026 | 37.99 (12.33%) | 33.82 | 33.82 - 39.50 | 0.2295 times | Fri 27 March 2026 | 33.82 (-6.06%) | 34.00 | 33.55 - 37.00 | 0.0954 times | Fri 20 March 2026 | 36.00 (4.93%) | 36.75 | 33.50 - 36.75 | 0.0561 times | Fri 13 March 2026 | 34.31 (-8.09%) | 41.00 | 33.21 - 41.00 | 4.1376 times | Fri 06 March 2026 | 37.33 (-3.81%) | 42.69 | 32.02 - 42.69 | 0.6282 times | Fri 27 February 2026 | 38.81 (2.16%) | 35.20 | 32.01 - 38.89 | 0.4806 times | Thu 19 February 2026 | 37.99 (3.26%) | 37.55 | 34.30 - 39.99 | 0.1057 times | Fri 13 February 2026 | 36.79 (5.32%) | 34.50 | 33.20 - 37.90 | 2.9397 times | Fri 06 February 2026 | 34.93 (3.65%) | 33.36 | 32.05 - 36.00 | 1.2783 times | Fri 30 January 2026 | 33.70 (-0.27%) | 32.78 | 30.00 - 35.80 | 1.6772 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 36.8 and 42.1
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 37.7 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 43 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.40 (9.44%) | 36.30 | 34.20 - 39.50 | 0.0836 times | Mon 30 March 2026 | 36.00 (-7.24%) | 42.69 | 32.02 - 42.69 | 1.627 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 1.5817 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.9488 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.8731 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.6637 times | Fri 31 October 2025 | 42.35 (-7.03%) | 43.00 | 37.00 - 47.80 | 0.8783 times | Tue 30 September 2025 | 45.55 (26.49%) | 39.00 | 33.55 - 48.90 | 1.4312 times | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.3971 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.5154 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.4843 times |
Yearly price and charts ShriKrish
Strong yearly Stock price targets for ShriKrish 531080 are 34.7 and 47.39
| Yearly Target 1 | 24.67 |
| Yearly Target 2 | 32.04 |
| Yearly Target 3 | 37.363333333333 |
| Yearly Target 4 | 44.73 |
| Yearly Target 5 | 50.05 |
Yearly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.40 (5.07%) | 34.70 | 30.00 - 42.69 | 0.1786 times | Wed 31 December 2025 | 37.50 (-2.47%) | 38.10 | 30.77 - 48.90 | 0.3905 times | Tue 31 December 2024 | 38.45 (-12.13%) | 43.76 | 29.66 - 68.10 | 1.8522 times | Fri 29 December 2023 | 43.76 (104.49%) | 20.90 | 18.10 - 62.32 | 2.3555 times | Fri 30 December 2022 | 21.40 (-41.64%) | 38.50 | 17.70 - 40.55 | 1.3704 times | Fri 31 December 2021 | 36.67 (132.09%) | 16.55 | 10.88 - 36.67 | 2.4869 times | Thu 31 December 2020 | 15.80 (-27.69%) | 20.80 | 12.00 - 28.90 | 0.3234 times | Mon 30 December 2019 | 21.85 (20.05%) | 19.05 | 18.05 - 25.00 | 0.0373 times | Wed 05 December 2018 | 18.20 (0%) | 16.90 | 15.85 - 18.55 | 0.0052 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Krish 531080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Krish 531080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Krish 531080 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriKrish stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriKrish in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriKrish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShriKrish in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriKrish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and ShriKrish 531080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 36.26 |
| 20 day DMA | 36.22 |
| 35 day DMA | 36.14 |
| 50 day DMA | 35.5 |
| 100 day DMA | 37.24 |
| 150 day DMA | 38.21 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 36.52 | 35.78 |
| 12 day EMA | 36.62 | 36.11 | 35.77 |
| 20 day EMA | 36.34 | 36.02 | 35.81 |
| 35 day EMA | 35.96 | 35.76 | 35.63 |
| 50 day EMA | 35.73 | 35.58 | 35.48 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.08 | 35.74 |
| 12 day SMA | 36.26 | 35.84 | 35.49 |
| 20 day SMA | 36.22 | 36.19 | 36.06 |
| 35 day SMA | 36.14 | 36.03 | 35.9 |
| 50 day SMA | 35.5 | 35.45 | 35.43 |
| 100 day SMA | 37.24 | 37.29 | 37.35 |
| 150 day SMA | 38.21 | 38.18 | 38.18 |
| 200 day SMA | 38.05 | 38.02 | 37.99 |
Fundamentals, profit and EPS of Shri Krish 531080
EPS is 2.11 and PE is: 18.67
Last quarter profit: (December 2025 quarter) 1.31 crores (32.32%)
Debt: 38.09 in crores
Market capitalization: 94.70
EPS is 1.99 and PE is: 19.8
Last quarter profit: (September 2025 quarter) 0.68 crores (353.33%)
Debt: 38.09 in crores
Market capitalization: 109.20
Videos related to: ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
