Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 530797 SHREE GANES. BSE Stock exchange
Stock 530797 - Share SHREE GANES. trades in BSE
Weekly charts share 530797 SHREE GANES. BSE Stock exchange
Stock 530797 - Share SHREE GANES. trades in BSE
- Weekly Support: 15.73
- Weekly Resistance: 16.58
- 4 Week Moving Average is 17.2
- 12 Week Moving Average is 17.49
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530797
- 530797 Experts view
- Tomorrow's Movement 530797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 14 Jan 2026 | -8.76% | 17.00 | 16.15 | 17.00 | 16.15 | 0.659 times |
| Tue 06 Jan 2026 | 4.12% | 16.57 | 17.70 | 17.70 | 16.57 | 7.047 times |
| Thu 01 Jan 2026 | -5.24% | 17.58 | 17.00 | 18.01 | 17.00 | 64 times |
| Wed 24 Dec 2025 | 4.97% | 17.94 | 17.94 | 17.94 | 17.94 | 0.125 times |
| Fri 19 Dec 2025 | -3.12% | 17.29 | 17.09 | 17.98 | 17.09 | 0.011 times |
| Thu 11 Dec 2025 | 10.25% | 16.00 | 17.64 | 17.64 | 16.00 | 1.476 times |
| Mon 01 Dec 2025 | -2.44% | 16.81 | 16.00 | 17.20 | 16.00 | 1.732 times |
| Thu 27 Nov 2025 | -9.54% | 17.25 | 16.40 | 17.25 | 16.39 | 94.667 times |
| Tue 18 Nov 2025 | 0% | 18.13 | 18.13 | 18.13 | 18.13 | 0.009 times |
| Fri 14 Nov 2025 | -3.05% | 18.70 | 18.13 | 19.63 | 18.00 | 0.194 times |
Volume is in comparison with previous volume
Weekly charts share 530797 SHREE GANES. BSE Stock exchange
These are Weekly charts share 530797 SHREE GANES. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530797 SHREE GANES. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
