BSE SHREE GANES. 530797 All indicator, SHREE GANES. 530797 indicators All technical analysis, SHREE GANES. 530797 indicators All free charts, SHREE GANES. 530797 indicators All historical values BSE

Stock 530797 - Share SHREE GANES. trades in BSE

Daily Support: 30
Daily Resistance: 30
5 Day DMA Moving Average is 31.99
20 Day DMA Moving Average is 34.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Dec 2024	-3.35%	30.00	30.00	30.00	30.00	0.11 times
Mon 16 Dec 2024	-4.96%	32.00	31.04	32.00	31.03	2.36 times
Fri 13 Dec 2024	-1.03%	33.00	32.66	33.00	32.00	0.21 times
Thu 12 Dec 2024	-0.75%	33.20	33.00	33.20	33.00	0.1 times
Wed 11 Dec 2024	0%	33.25	33.25	33.25	33.25	0.02 times
Tue 10 Dec 2024	-5%	35.00	33.25	35.00	33.25	1.28 times
Mon 09 Dec 2024	-3.85%	36.40	35.00	36.40	35.00	0.77 times
Fri 06 Dec 2024	0%	36.40	36.40	36.40	36.40	0.06 times
Thu 05 Dec 2024	0%	36.40	36.40	36.40	36.40	0 times
Wed 04 Dec 2024	-0.03%	36.80	36.40	36.80	36.40	0.2 times

Volume is calculated using 10 day average volume

BSE SHREE GANES. 530797 All indicator, SHREE GANES. 530797 indicators All technical analysis, SHREE GANES. 530797 indicators All free charts, SHREE GANES. 530797 indicators All historical values BSE

Below are charts of BSE SHREE GANES. 530797 All indicator, SHREE GANES. 530797 indicators All technical analysis, SHREE GANES. 530797 indicators All free charts, SHREE GANES. 530797 indicators All historical values BSE

SHREE GANES. 530797 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHREE GANES. 530797 ADX is: 47, 20, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHREE GANES. 530797 are:

ADX	+DY	-DY
46.5	19.8	54.2
41.2	21.1	50.5
35.4	23.3	48.9
27	25.8	44.9
24.2	26.6	43.6
23.9	26.7	43.6
7.9	30.5	35.8
8.8	34.1	28.6
8.2	33.7	28.6
7.7	33	28.3

ADX charts for SHREE GANES. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHREE GANES. 530797 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHREE GANES. is 34.59

50 day MA of SHREE GANES. is 35.31

100 day MA of SHREE GANES. is 33.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHREE GANES. 530797 is downtrend

Historical Moving averages values of SHREE GANES. 530797 are:

Price	20 day	50 day	100 day
30.00	34.59	35.31	33.88
31.04	34.87	35.35	33.85
32.66	35.15	35.38	33.8
33.00	35.34	35.36	33.73
33.25	35.56	35.35	33.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHREE GANES. 530797 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREE GANES. 530797 is: 853.4 M

Current day volume is 0.045 times compared to averaged volume SHREE GANES. has

Historical price to volume measure of SHREE GANES. is:

Price	Percent Change	Percent change within day	Volume change
30.00	-3.35%	0%	0.045 times
31.04	-4.96%	-3%	0.959 times
32.66	-1.03%	-1.03%	0.083 times
33.00	-0.75%	-0.6%	0.04 times
33.25	0%	0%	0.009 times
33.25	-5%	-5%	0.52 times
35.00	-3.85%	-3.85%	0.313 times
36.40	0%	0%	0.025 times
36.40	0%	0%	0.001 times
36.40	-0.03%	-1.09%	0.081 times

Price to volume Charts of SHREE GANES. 530797 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHREE GANES. 530797 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHREE GANES. 530797 is: 34.59 & deviation is 1.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SHREE GANES. 530797 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.00	34.59	1.9	38.38	30.8
31.04	34.87	1.59	38.05	31.69
32.66	35.15	1.36	37.87	32.43
33.00	35.34	1.27	37.88	32.8
33.25	35.56	1.21	37.98	33.14

Bollinger Bands charts for SHREE GANES. 530797 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHREE GANES. 530797 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHREE GANES. 530797

14 day SHREE GANES. 530797 RSI is: 56.6

According to RSI indicator, Selling is dominating the stock of SHREE GANES. 530797

Historical values of RSI indicator for SHREE GANES. are as follows in descending order:

56.6 57.05 58.91 57.89 56.63 56.63 58.75 60.31 60.31 60.31 58.55 57.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHREE GANES. 530797 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHREE GANES. 530797

12,26,9 day SHREE GANES. 530797 MACD is: 33.34, 34.46, -1.12

According to MACD indicator, Prices of SHREE GANES. 530797 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHREE GANES. 530797 are:

33.34, 34.46, -1.12
33.95, 34.82, -0.87
34.48, 35.12, -0.64
34.81, 35.32, -0.51
35.14, 35.51, -0.37
35.48, 35.69, -0.21
35.89, 35.88, 0.009999999999998
36.05, 35.95, 0.099999999999994
35.99, 35.91, 0.080000000000005
35.92, 35.87, 0.050000000000004

MACD charts of SHREE GANES. 530797 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHREE GANES. 530797 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHREE GANES. 530797 CCI is: -163

According to CCI indicator, SHREE GANES. 530797 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHREE GANES.

Historical CCI values of SHREE GANES. 530797 are:

-163 -113 -70 -51 -44 -23 37 71 71 75

CCI charts of SHREE GANES. 530797 are below. Second charts towards left.

SHREE GANES. 530797 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHREE GANES. 530797 Stochastics is: 4

According to Stochastics indicator,

SHREE GANES. 530797 is closing near its lowest lows

Historical Stochastics values of SHREE GANES. 530797 are:

4 4 4 4 4 4 4 4 4 4

SHREE GANES. 530797 Stochastics charts are below. Third charts to the left, at the bottom