BSE SHREE GANES. 530797 All indicator, SHREE GANES. 530797 indicators All technical analysis, SHREE GANES. 530797 indicators All free charts, SHREE GANES. 530797 indicators All historical values BSE

Stock 530797 - Share SHREE GANES. trades in BSE

BSE SHREE GANES. 530797 All indicator, SHREE GANES. 530797 indicators All technical analysis, SHREE GANES. 530797 indicators All free charts, SHREE GANES. 530797 indicators All historical values BSE

  • Daily Support: 28.88
  • Daily Resistance: 28.88
  • 5 Day DMA Moving Average is 30.92
  • 20 Day DMA Moving Average is 29.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 17 Feb 2025 -5% 28.88 28.88 28.88 28.882.82 times
Fri 14 Feb 2025 -5% 30.60 30.40 30.60 30.402.24 times
Thu 13 Feb 2025 3.23% 32.00 32.00 32.49 32.001.59 times
Wed 12 Feb 2025 -4.02% 32.60 31.00 32.75 31.001.32 times
Tue 11 Feb 2025 2.09% 33.19 32.30 33.19 32.300.23 times
Mon 10 Feb 2025 0% 32.30 31.64 33.19 31.6439.33 times
Fri 07 Feb 2025 4.94% 31.65 31.64 31.65 31.491.4 times
Thu 06 Feb 2025 -4.29% 33.00 30.15 33.00 30.101.01 times
Wed 05 Feb 2025 2.34% 32.29 31.50 32.29 29.2516.96 times
Tue 04 Feb 2025 4.37% 30.95 30.78 30.95 28.025.53 times

Volume is calculated using 10 day average volume

BSE SHREE GANES. 530797 All indicator, SHREE GANES. 530797 indicators All technical analysis, SHREE GANES. 530797 indicators All free charts, SHREE GANES. 530797 indicators All historical values BSE

Below are charts of BSE SHREE GANES. 530797 All indicator, SHREE GANES. 530797 indicators All technical analysis, SHREE GANES. 530797 indicators All free charts, SHREE GANES. 530797 indicators All historical values BSE

SHREE GANES. 530797 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHREE GANES. 530797 ADX is: 17, 21, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHREE GANES. 530797 are:

ADX +DY -DY
16.920.829.2
4.822.224.4
10.323.619.2
9.52520.7
23.52716.8
24.128.917.6
12.224.319
12.42620.3
6.726.122.8
4.723.425.7

ADX charts for SHREE GANES. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHREE GANES. 530797 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHREE GANES. is 29.51

50 day MA of SHREE GANES. is 29.49

100 day MA of SHREE GANES. is 32.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHREE GANES. 530797 is uptrend

Historical Moving averages values of SHREE GANES. 530797 are:

Price 20 day 50 day 100 day
28.8829.5129.4932.26
30.4029.429.632.3
32.0029.2229.6932.33
31.0028.929.7832.35
32.3028.5729.8932.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHREE GANES. 530797 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREE GANES. 530797 is: 690.8 M

Current day volume is 0.395 times compared to averaged volume SHREE GANES. has

Historical price to volume measure of SHREE GANES. is:

Price Percent Change Percent change within day Volume change
28.88-5%0%0.395 times
30.40-5%-0.65%0.314 times
32.003.23%0%0.223 times
31.00-4.02%-4.91%0.185 times
32.302.09%-2.68%0.032 times
31.640%-2.04%5.505 times
31.644.94%-0.03%0.195 times
30.15-4.29%-8.64%0.142 times
31.502.34%-2.45%2.374 times
30.784.37%-0.55%0.774 times

Price to volume Charts of SHREE GANES. 530797 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHREE GANES. 530797 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHREE GANES. 530797 is: 29.51 & deviation is 1.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHREE GANES. 530797 are:

Price 20 day SMA Deviation Upper Band Lower Band
28.88 29.51 1.81 33.1325.89
30.40 29.4 1.9 33.225.6
32.00 29.22 1.97 33.1525.29
31.00 28.9 2.02 32.9324.87
32.30 28.57 2.19 32.9424.2

Bollinger Bands charts for SHREE GANES. 530797 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHREE GANES. 530797 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHREE GANES. 530797

14 day SHREE GANES. 530797 RSI is: 49.59

According to RSI indicator, Selling is dominating the stock of SHREE GANES. 530797

Historical values of RSI indicator for SHREE GANES. are as follows in descending order:

49.59 50.43 51.52 51.6 52.22 52.93 52.93 52.19 52.98 53.57 53.19 50.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHREE GANES. 530797 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHREE GANES. 530797

12,26,9 day SHREE GANES. 530797 MACD is: 30.25, 29.64, 0.61

According to MACD indicator, Prices of SHREE GANES. 530797 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHREE GANES. 530797 are:

  • 30.25, 29.64, 0.61
  • 30.5, 29.7, 0.8
  • 30.52, 29.64, 0.88
  • 30.25, 29.45, 0.8
  • 30.11, 29.33, 0.78
  • 29.71, 29.09, 0.62
  • 29.36, 28.89, 0.47
  • 28.94, 28.67, 0.27
  • 28.72, 28.55, 0.17
  • 28.22, 28.31, -0.09

MACD charts of SHREE GANES. 530797 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHREE GANES. 530797 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHREE GANES. 530797 CCI is: -64

According to CCI indicator, SHREE GANES. 530797 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHREE GANES.

Historical CCI values of SHREE GANES. 530797 are:

-64 8 85 59 105 85 59 36 33 -17

CCI charts of SHREE GANES. 530797 are below. Second charts towards left.

SHREE GANES. 530797 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHREE GANES. 530797 Stochastics is: 58

According to Stochastics indicator, Selling is coming in SHREE GANES.

SHREE GANES. 530797 is neither over-bought, nor over-sold

Historical Stochastics values of SHREE GANES. 530797 are:

58 58 58 58 58 58 58 58 58 58

SHREE GANES. 530797 Stochastics charts are below. Third charts to the left, at the bottom

BSE SHREE GANES. 530797 All indicator, SHREE GANES. 530797 indicators All technical analysis, SHREE GANES. 530797 indicators All free charts, SHREE GANES. 530797 indicators All historical values BSE

These are BSE SHREE GANES. 530797 All indicator, SHREE GANES. 530797 indicators All technical analysis, SHREE GANES. 530797 indicators All free charts, SHREE GANES. 530797 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE SHREE GANES. 530797 All indicator, SHREE GANES. 530797 indicators All technical analysis, SHREE GANES. 530797 indicators All free charts, SHREE GANES. 530797 indicators All historical values BSE

Videos related to: BSE SHREE GANES. 530797 All indicator, SHREE GANES. 530797 indicators All technical analysis, SHREE GANES. 530797 indicators All free charts, SHREE GANES. 530797 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE SHREE GANES. 530797 All indicator, SHREE GANES. 530797 indicators All technical analysis, SHREE GANES. 530797 indicators All free charts, SHREE GANES. 530797 indicators All historical values BSE

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top