ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong intraday Stock price targets for ShreeGanes are 16.5 and 17.51

Intraday Target 116.33
Intraday Target 216.66
Intraday Target 317.336666666667
Intraday Target 417.67
Intraday Target 518.35

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Thu 01 January 2026 17.00 (-3.3%) 18.01 17.00 - 18.01 0.395 times
Wed 31 December 2025 17.58 (-2.01%) 17.58 17.58 - 17.58 0.1007 times
Wed 24 December 2025 17.94 (4.97%) 17.94 17.94 - 17.94 0.0077 times
Fri 19 December 2025 17.09 (-4.95%) 17.10 17.09 - 17.97 0.0387 times
Thu 18 December 2025 17.98 (3.99%) 17.98 17.98 - 17.98 0.0155 times
Wed 17 December 2025 17.29 (-1.98%) 17.29 17.29 - 17.29 0.0077 times
Thu 11 December 2025 17.64 (5%) 17.64 17.64 - 17.64 0.2324 times
Wed 10 December 2025 16.80 (5%) 16.00 16.00 - 16.80 0.0775 times
Mon 08 December 2025 16.00 (0%) 16.00 16.00 - 16.00 5.3137 times
Mon 01 December 2025 16.00 (-2.44%) 16.81 16.00 - 17.20 3.811 times
Thu 27 November 2025 16.40 (-4.93%) 17.25 16.39 - 17.25 1.0612 times

 Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 16.5 and 17.51

Weekly Target 116.33
Weekly Target 216.66
Weekly Target 317.336666666667
Weekly Target 417.67
Weekly Target 518.35

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Thu 01 January 2026 17.00 (-5.24%) 17.58 17.00 - 18.01 0.1591 times
Wed 24 December 2025 17.94 (4.97%) 17.94 17.94 - 17.94 0.0025 times
Fri 19 December 2025 17.09 (-3.12%) 17.29 17.09 - 17.98 0.0199 times
Thu 11 December 2025 17.64 (10.25%) 16.00 16.00 - 17.64 1.8046 times
Mon 01 December 2025 16.00 (-2.44%) 16.81 16.00 - 17.20 1.223 times
Thu 27 November 2025 16.40 (-9.54%) 17.25 16.39 - 17.25 0.7059 times
Tue 18 November 2025 18.13 (0%) 18.13 18.13 - 18.13 0.0075 times
Fri 14 November 2025 18.13 (-3.05%) 18.70 18.00 - 19.63 0.8054 times
Fri 07 November 2025 18.70 (-1.27%) 19.32 16.92 - 19.32 4.1412 times
Fri 31 October 2025 18.94 (15.49%) 16.40 16.20 - 18.94 1.131 times
Thu 16 October 2025 16.40 (0%) 16.40 16.40 - 16.73 0.169 times

 weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 16.5 and 17.51

Monthly Target 116.33
Monthly Target 216.66
Monthly Target 317.336666666667
Monthly Target 417.67
Monthly Target 518.35

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Thu 01 January 2026 17.00 (-3.3%) 18.01 17.00 - 18.01 0.0052 times
Wed 31 December 2025 17.58 (7.2%) 16.81 16.00 - 17.98 0.1263 times
Thu 27 November 2025 16.40 (-13.41%) 19.32 16.39 - 19.63 0.232 times
Fri 31 October 2025 18.94 (5.81%) 17.10 16.20 - 18.94 0.102 times
Thu 25 September 2025 17.90 (-4.89%) 19.20 15.90 - 19.20 4.4113 times
Fri 29 August 2025 18.82 (-14.8%) 22.76 17.80 - 24.10 0.8925 times
Thu 31 July 2025 22.09 (-4.37%) 23.10 21.04 - 24.04 0.8499 times
Mon 30 June 2025 23.10 (-1.49%) 22.30 22.01 - 25.40 0.585 times
Fri 30 May 2025 23.45 (4.41%) 22.57 21.42 - 27.19 2.6593 times
Wed 30 April 2025 22.46 (-0.58%) 22.60 22.23 - 24.22 0.1365 times
Fri 28 March 2025 22.59 (4.73%) 21.75 19.00 - 22.64 20.6352 times

 monthly chart ShreeGanes

Yearly price and charts ShreeGanes

Strong yearly Stock price targets for ShreeGanes 530797 are 16.5 and 17.51

Yearly Target 116.33
Yearly Target 216.66
Yearly Target 317.336666666667
Yearly Target 417.67
Yearly Target 518.35

Yearly price and volumes Shree Ganes

Date Closing Open Range Volume
Thu 01 January 2026 17.00 (-3.3%) 18.01 17.00 - 18.01 0.0004 times
Wed 31 December 2025 17.58 (-34.94%) 27.70 15.90 - 33.19 3.5906 times
Tue 31 December 2024 27.02 (50.95%) 17.90 16.03 - 38.76 1.9653 times
Fri 29 December 2023 17.90 (7.83%) 16.60 10.89 - 21.30 0.4878 times
Fri 30 December 2022 16.60 (5.06%) 15.80 11.65 - 24.45 0.7125 times
Fri 31 December 2021 15.80 (-7.6%) 17.10 5.30 - 31.10 1.2168 times
Wed 09 December 2020 17.10 (10.32%) 15.50 15.50 - 22.55 0.0266 times
Tue 26 November 2019 15.50 (0%) 16.95 14.60 - 16.95 0.0001 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ShreeGanes

Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ganes 530797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Ganes 530797 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Ganes 530797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.94

Munafa value: 10 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeGanes (530797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeGanes in short term but the buy signal is initial and weak.

ShreeGanes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeGanes in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeGanes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.11 and ShreeGanes 530797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.

ShreeGanes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.08
20 day DMA 17.56
35 day DMA 17.51
50 day DMA 17.62
100 day DMA 20.19
150 day DMA 20.93
200 day DMA 22.91

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.5317.51
12 day EMA17.3717.4417.42
20 day EMA17.4417.4917.48
35 day EMA17.6417.6817.69
50 day EMA17.8317.8617.87

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.5817.59
12 day SMA17.0817.1817.22
20 day SMA17.5617.6517.72
35 day SMA17.5117.5317.52
50 day SMA17.6217.6517.69
100 day SMA20.1920.2420.29
150 day SMA20.9320.9821.04
200 day SMA22.9123.0123.1

Fundamentals, profit and EPS of Shree Ganes 530797

EPS is -1.11 and PE is: -15.32

Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)

Debt: 1.01 in crores

Market capitalization: 11.05

EPS is 3.56 and PE is: 4.78

Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)

Debt: 1.01 in crores

Market capitalization: 16.51

Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top