ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530797
- 530797 Experts view
- Tomorrow's Movement 530797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGanes
Strong intraday Stock price targets for ShreeGanes are 14.26 and 14.26
| Intraday Target 1 | 14.26 |
| Intraday Target 2 | 14.26 |
| Intraday Target 3 | 14.26 |
| Intraday Target 4 | 14.26 |
| Intraday Target 5 | 14.26 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.26 (-5%) | 14.26 | 14.26 - 14.26 | 4.0584 times | Tue 27 October 2026 | 15.01 (0%) | 15.01 | 15.01 - 15.01 | 0.6006 times | Mon 26 October 2026 | 15.01 (-5%) | 15.01 | 15.01 - 15.01 | 4.0584 times | Fri 16 October 2026 | 15.80 (-0.63%) | 15.80 | 15.80 - 15.80 | 0.0244 times | Thu 15 October 2026 | 15.90 (0%) | 15.90 | 15.90 - 15.90 | 0.974 times | Wed 14 October 2026 | 15.90 (-3.05%) | 15.90 | 15.90 - 15.90 | 0.0203 times | Tue 13 October 2026 | 16.40 (-1.74%) | 16.40 | 16.40 - 16.40 | 0.0203 times | Mon 12 October 2026 | 16.69 (-12.53%) | 16.69 | 16.69 - 16.69 | 0.1177 times | Wed 23 September 2026 | 19.08 (0.47%) | 19.08 | 19.08 - 19.08 | 0.0203 times | Wed 16 September 2026 | 18.99 (-0.05%) | 18.99 | 18.99 - 18.99 | 0.1055 times | Tue 15 September 2026 | 19.00 (2.15%) | 19.00 | 19.00 - 19.00 | 0.0812 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 13.89 and 14.64
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.51 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.26 (-9.75%) | 15.01 | 14.26 - 15.01 | 3.1376 times | Fri 16 October 2026 | 15.80 (-17.19%) | 16.69 | 15.80 - 16.69 | 0.4163 times | Wed 23 September 2026 | 19.08 (0.47%) | 19.08 | 19.08 - 19.08 | 0.0073 times | Wed 16 September 2026 | 18.99 (2.1%) | 19.00 | 18.99 - 19.00 | 0.0672 times | Fri 11 September 2026 | 18.60 (9.41%) | 17.00 | 16.92 - 18.60 | 5.5887 times | Fri 04 September 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.3024 times | Fri 21 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.2761 times | Thu 13 August 2026 | 17.00 (-6.64%) | 17.30 | 16.44 - 17.30 | 0.1256 times | Fri 07 August 2026 | 18.21 (-0.49%) | 18.21 | 18.21 - 18.21 | 0.0424 times | Wed 29 July 2026 | 18.30 (0.49%) | 18.30 | 18.30 - 18.30 | 0.0365 times | Fri 24 July 2026 | 18.21 (-5.4%) | 18.21 | 18.21 - 18.21 | 0.1767 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 13.05 and 15.48
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 15.07 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.26 (-25.26%) | 16.69 | 14.26 - 16.69 | 0.3855 times | Wed 23 September 2026 | 19.08 (12.24%) | 17.00 | 16.92 - 19.08 | 0.6472 times | Fri 21 August 2026 | 17.00 (-7.1%) | 18.21 | 16.44 - 18.21 | 0.0482 times | Wed 29 July 2026 | 18.30 (-3.68%) | 18.05 | 18.05 - 19.95 | 0.0311 times | Tue 30 June 2026 | 19.00 (0.26%) | 18.95 | 17.00 - 19.05 | 4.3789 times | Mon 25 May 2026 | 18.95 (-2.82%) | 20.00 | 18.91 - 20.00 | 0.0119 times | Thu 30 April 2026 | 19.50 (28.12%) | 15.88 | 15.20 - 19.99 | 0.3291 times | Wed 25 March 2026 | 15.22 (14.87%) | 13.91 | 13.81 - 16.09 | 3.5045 times | Fri 27 February 2026 | 13.25 (-6.69%) | 14.20 | 13.23 - 14.20 | 0.5233 times | Fri 30 January 2026 | 14.20 (-19.23%) | 18.01 | 14.20 - 18.01 | 0.1404 times | Wed 31 December 2025 | 17.58 (7.2%) | 16.81 | 16.00 - 17.98 | 0.1965 times |
Yearly price and charts ShreeGanes
Strong yearly Stock price targets for ShreeGanes 530797 are 10.36 and 17.13
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 11.66 |
| Yearly Target 3 | 15.83 |
| Yearly Target 4 | 18.43 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.26 (-18.89%) | 18.01 | 13.23 - 20.00 | 0.4536 times | Wed 31 December 2025 | 17.58 (-34.94%) | 27.70 | 15.90 - 33.19 | 3.3871 times | Tue 31 December 2024 | 27.02 (50.95%) | 17.90 | 16.03 - 38.76 | 1.8539 times | Fri 29 December 2023 | 17.90 (7.83%) | 16.60 | 10.89 - 21.30 | 0.4601 times | Fri 30 December 2022 | 16.60 (5.06%) | 15.80 | 11.65 - 24.45 | 0.6722 times | Fri 31 December 2021 | 15.80 (-7.6%) | 17.10 | 5.30 - 31.10 | 1.1478 times | Wed 09 December 2020 | 17.10 (10.32%) | 15.50 | 15.50 - 22.55 | 0.0251 times | Tue 26 November 2019 | 15.50 (0%) | 16.95 | 14.60 - 16.95 | 0.0001 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGanes
Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ganes 530797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Ganes 530797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.36
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGanes (530797) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeGanes in short term and the sell signal is strong.
ShreeGanes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGanes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeGanes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and ShreeGanes 530797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.
ShreeGanes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.87 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.77 |
| 100 day DMA | 16.58 |
| 150 day DMA | 17.1 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.6 | 15.89 |
| 12 day EMA | 16.08 | 16.41 | 16.66 |
| 20 day EMA | 16.59 | 16.84 | 17.03 |
| 35 day EMA | 17.06 | 17.23 | 17.36 |
| 50 day EMA | 17.38 | 17.51 | 17.61 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.52 | 15.8 |
| 12 day SMA | 16.72 | 17.01 | 17.17 |
| 20 day SMA | 16.87 | 17 | 17.1 |
| 35 day SMA | 17.47 | 17.61 | 17.7 |
| 50 day SMA | 17.77 | 17.84 | 17.87 |
| 100 day SMA | 16.58 | 16.6 | 16.61 |
| 150 day SMA | 17.1 | 17.15 | 17.2 |
| 200 day SMA | 18.61 | 18.65 | 18.69 |
Fundamentals, profit and EPS of Shree Ganes 530797
EPS is -1.11 and PE is: -12.85
Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)
Debt: 1.01 in crores
Market capitalization: 11.05
EPS is 3.56 and PE is: 4.01
Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)
Debt: 1.01 in crores
Market capitalization: 16.51
Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


