ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530797
- 530797 Experts view
- Tomorrow's Movement 530797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGanes
Strong intraday Stock price targets for ShreeGanes are 17.42 and 17.42
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 17.42 |
| Intraday Target 3 | 17.42 |
| Intraday Target 4 | 17.42 |
| Intraday Target 5 | 17.42 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.42 (0%) | 17.42 | 17.42 - 17.42 | 2.6329 times | Wed 17 June 2026 | 17.42 (0.11%) | 17.42 | 17.42 - 17.42 | 0.1404 times | Thu 11 June 2026 | 17.40 (-3.44%) | 17.40 | 17.40 - 17.40 | 0.005 times | Thu 04 June 2026 | 18.02 (-4.91%) | 18.01 | 18.01 - 18.02 | 0.0251 times | Mon 01 June 2026 | 18.95 (0%) | 18.95 | 18.95 - 18.95 | 0.005 times | Mon 25 May 2026 | 18.95 (0%) | 18.95 | 18.95 - 18.95 | 0.005 times | Fri 15 May 2026 | 18.95 (0.21%) | 18.91 | 18.91 - 18.95 | 0.015 times | Mon 11 May 2026 | 18.91 (-0.47%) | 18.91 | 18.91 - 18.91 | 0.1003 times | Mon 04 May 2026 | 19.00 (-2.56%) | 20.00 | 19.00 - 20.00 | 0.2558 times | Thu 30 April 2026 | 19.50 (0.72%) | 19.36 | 19.36 - 19.99 | 6.8154 times | Wed 29 April 2026 | 19.36 (4.99%) | 19.36 | 19.36 - 19.36 | 0.5015 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 17.42 and 17.42
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 17.42 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.42 (0.11%) | 17.42 | 17.42 - 17.42 | 2.0391 times | Thu 11 June 2026 | 17.40 (-3.44%) | 17.40 | 17.40 - 17.40 | 0.0037 times | Thu 04 June 2026 | 18.02 (-4.91%) | 18.95 | 18.01 - 18.95 | 0.0221 times | Mon 25 May 2026 | 18.95 (0%) | 18.95 | 18.95 - 18.95 | 0.0037 times | Fri 15 May 2026 | 18.95 (-0.26%) | 18.91 | 18.91 - 18.95 | 0.0848 times | Mon 04 May 2026 | 19.00 (-2.56%) | 20.00 | 19.00 - 20.00 | 0.1881 times | Thu 30 April 2026 | 19.50 (16.49%) | 17.57 | 17.57 - 19.99 | 5.9808 times | Fri 24 April 2026 | 16.74 (5.02%) | 15.95 | 15.20 - 16.74 | 0.7448 times | Fri 17 April 2026 | 15.94 (0.25%) | 15.90 | 15.90 - 15.94 | 0.0442 times | Thu 09 April 2026 | 15.90 (4.47%) | 15.88 | 15.87 - 15.90 | 0.8886 times | Wed 25 March 2026 | 15.22 (10.21%) | 14.50 | 14.50 - 15.22 | 53.2153 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 16.64 and 18.19
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 17.923333333333 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.42 (-8.07%) | 18.95 | 17.40 - 18.95 | 0.0729 times | Mon 25 May 2026 | 18.95 (-2.82%) | 20.00 | 18.91 - 20.00 | 0.0098 times | Thu 30 April 2026 | 19.50 (28.12%) | 15.88 | 15.20 - 19.99 | 0.2703 times | Wed 25 March 2026 | 15.22 (14.87%) | 13.91 | 13.81 - 16.09 | 2.8784 times | Fri 27 February 2026 | 13.25 (-6.69%) | 14.20 | 13.23 - 14.20 | 0.4298 times | Fri 30 January 2026 | 14.20 (-19.23%) | 18.01 | 14.20 - 18.01 | 0.1153 times | Wed 31 December 2025 | 17.58 (7.2%) | 16.81 | 16.00 - 17.98 | 0.1614 times | Thu 27 November 2025 | 16.40 (-13.41%) | 19.32 | 16.39 - 19.63 | 0.2964 times | Fri 31 October 2025 | 18.94 (5.81%) | 17.10 | 16.20 - 18.94 | 0.1303 times | Thu 25 September 2025 | 17.90 (-4.89%) | 19.20 | 15.90 - 19.20 | 5.6354 times | Fri 29 August 2025 | 18.82 (-14.8%) | 22.76 | 17.80 - 24.10 | 1.1402 times |
Yearly price and charts ShreeGanes
Strong yearly Stock price targets for ShreeGanes 530797 are 11.94 and 18.71
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 13.77 |
| Yearly Target 3 | 16.883333333333 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.42 (-0.91%) | 18.01 | 13.23 - 20.00 | 0.2152 times | Wed 31 December 2025 | 17.58 (-34.94%) | 27.70 | 15.90 - 33.19 | 3.4942 times | Tue 31 December 2024 | 27.02 (50.95%) | 17.90 | 16.03 - 38.76 | 1.9125 times | Fri 29 December 2023 | 17.90 (7.83%) | 16.60 | 10.89 - 21.30 | 0.4747 times | Fri 30 December 2022 | 16.60 (5.06%) | 15.80 | 11.65 - 24.45 | 0.6934 times | Fri 31 December 2021 | 15.80 (-7.6%) | 17.10 | 5.30 - 31.10 | 1.1841 times | Wed 09 December 2020 | 17.10 (10.32%) | 15.50 | 15.50 - 22.55 | 0.0259 times | Tue 26 November 2019 | 15.50 (0%) | 16.95 | 14.60 - 16.95 | 0.0001 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGanes
Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ganes 530797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Ganes 530797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.4
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGanes (530797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeGanes in short term but the sell signal is initial and weak.
ShreeGanes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGanes in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeGanes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and ShreeGanes 530797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.
ShreeGanes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 18.53 |
| 20 day DMA | 17.57 |
| 35 day DMA | 16.38 |
| 50 day DMA | 15.7 |
| 100 day DMA | 16.6 |
| 150 day DMA | 18.5 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.93 | 18.19 |
| 12 day EMA | 17.87 | 17.95 | 18.05 |
| 20 day EMA | 17.52 | 17.53 | 17.54 |
| 35 day EMA | 16.86 | 16.83 | 16.79 |
| 50 day EMA | 16.01 | 15.95 | 15.89 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 18.15 | 18.45 |
| 12 day SMA | 18.53 | 18.54 | 18.48 |
| 20 day SMA | 17.57 | 17.5 | 17.42 |
| 35 day SMA | 16.38 | 16.26 | 16.16 |
| 50 day SMA | 15.7 | 15.67 | 15.66 |
| 100 day SMA | 16.6 | 16.6 | 16.62 |
| 150 day SMA | 18.5 | 18.55 | 18.59 |
| 200 day SMA | 19.52 | 19.54 | 19.56 |
Fundamentals, profit and EPS of Shree Ganes 530797
EPS is -1.11 and PE is: -15.69
Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)
Debt: 1.01 in crores
Market capitalization: 11.05
EPS is 3.56 and PE is: 4.89
Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)
Debt: 1.01 in crores
Market capitalization: 16.51
Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


