ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong intraday Stock price targets for ShreeGanes are 16.09 and 16.09

Intraday Target 116.09
Intraday Target 216.09
Intraday Target 316.09
Intraday Target 416.09
Intraday Target 516.09

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Tue 10 March 2026 16.09 (4.96%) 16.09 16.09 - 16.09 8.6137 times
Mon 09 March 2026 15.33 (5%) 15.33 15.33 - 15.33 0.2542 times
Fri 06 March 2026 14.60 (4.96%) 13.91 13.91 - 14.60 0.905 times
Wed 04 March 2026 13.91 (4.98%) 13.91 13.91 - 13.91 0.0505 times
Fri 27 February 2026 13.25 (0.15%) 13.25 13.25 - 13.25 0.0559 times
Thu 26 February 2026 13.23 (-4.96%) 13.23 13.23 - 13.23 0.0018 times
Wed 25 February 2026 13.92 (0%) 13.92 13.92 - 13.92 0.0234 times
Fri 20 February 2026 13.92 (0%) 13.92 13.92 - 13.92 0.0505 times
Wed 18 February 2026 13.92 (0%) 13.92 13.92 - 13.92 0.0379 times
Mon 16 February 2026 13.92 (0%) 13.92 13.92 - 13.92 0.0072 times
Wed 11 February 2026 13.92 (4.98%) 13.26 13.26 - 13.92 5.5219 times

 Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 15.71 and 16.47

Weekly Target 115.08
Weekly Target 215.58
Weekly Target 315.836666666667
Weekly Target 416.34
Weekly Target 516.6

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Tue 10 March 2026 16.09 (10.21%) 15.33 15.33 - 16.09 5.0974 times
Fri 06 March 2026 14.60 (10.19%) 13.91 13.91 - 14.60 0.5492 times
Fri 27 February 2026 13.25 (-4.81%) 13.92 13.23 - 13.92 0.0466 times
Fri 20 February 2026 13.92 (0%) 13.92 13.92 - 13.92 0.0549 times
Wed 11 February 2026 13.92 (-0.22%) 13.95 13.26 - 13.95 3.287 times
Fri 06 February 2026 13.95 (-1.76%) 14.20 13.95 - 14.20 0.0332 times
Fri 30 January 2026 14.20 (-12.07%) 15.50 14.20 - 15.50 0.0902 times
Wed 14 January 2026 16.15 (-8.76%) 17.00 16.15 - 17.00 0.3078 times
Tue 06 January 2026 17.70 (4.12%) 16.57 16.57 - 17.70 0.4674 times
Thu 01 January 2026 17.00 (-5.24%) 17.58 17.00 - 18.01 0.0663 times
Wed 24 December 2025 17.94 (4.97%) 17.94 17.94 - 17.94 0.001 times

 weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 15 and 17.18

Monthly Target 113.18
Monthly Target 214.64
Monthly Target 315.363333333333
Monthly Target 416.82
Monthly Target 517.54

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Tue 10 March 2026 16.09 (21.43%) 13.91 13.91 - 16.09 0.6786 times
Fri 27 February 2026 13.25 (-6.69%) 14.20 13.23 - 14.20 0.4112 times
Fri 30 January 2026 14.20 (-19.23%) 18.01 14.20 - 18.01 0.1103 times
Wed 31 December 2025 17.58 (7.2%) 16.81 16.00 - 17.98 0.1544 times
Thu 27 November 2025 16.40 (-13.41%) 19.32 16.39 - 19.63 0.2836 times
Fri 31 October 2025 18.94 (5.81%) 17.10 16.20 - 18.94 0.1247 times
Thu 25 September 2025 17.90 (-4.89%) 19.20 15.90 - 19.20 5.3922 times
Fri 29 August 2025 18.82 (-14.8%) 22.76 17.80 - 24.10 1.091 times
Thu 31 July 2025 22.09 (-4.37%) 23.10 21.04 - 24.04 1.0389 times
Mon 30 June 2025 23.10 (-1.49%) 22.30 22.01 - 25.40 0.7151 times
Fri 30 May 2025 23.45 (4.41%) 22.57 21.42 - 27.19 3.2506 times

 monthly chart ShreeGanes

Yearly price and charts ShreeGanes

Strong yearly Stock price targets for ShreeGanes 530797 are 12.27 and 17.05

Yearly Target 111
Yearly Target 213.54
Yearly Target 315.776666666667
Yearly Target 418.32
Yearly Target 520.56

Yearly price and volumes Shree Ganes

Date Closing Open Range Volume
Tue 10 March 2026 16.09 (-8.48%) 18.01 13.23 - 18.01 0.0728 times
Wed 31 December 2025 17.58 (-34.94%) 27.70 15.90 - 33.19 3.5581 times
Tue 31 December 2024 27.02 (50.95%) 17.90 16.03 - 38.76 1.9475 times
Fri 29 December 2023 17.90 (7.83%) 16.60 10.89 - 21.30 0.4833 times
Fri 30 December 2022 16.60 (5.06%) 15.80 11.65 - 24.45 0.7061 times
Fri 31 December 2021 15.80 (-7.6%) 17.10 5.30 - 31.10 1.2058 times
Wed 09 December 2020 17.10 (10.32%) 15.50 15.50 - 22.55 0.0264 times
Tue 26 November 2019 15.50 (0%) 16.95 14.60 - 16.95 0.0001 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of ShreeGanes

Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Ganes 530797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Ganes 530797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.95

Munafa value: 55 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeGanes (530797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeGanes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeGanes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeGanes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeGanes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeGanes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and ShreeGanes 530797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.

ShreeGanes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.11
20 day DMA 14.23
35 day DMA 15.43
50 day DMA 16.19
100 day DMA 18.04
150 day DMA 19.84
200 day DMA 21.2

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.4313.98
12 day EMA14.5514.2714.08
20 day EMA14.7114.5614.48
35 day EMA15.2515.215.19
50 day EMA16.1116.1116.14

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.0613.78
12 day SMA14.1113.9313.83
20 day SMA14.2314.2314.32
35 day SMA15.4315.4715.55
50 day SMA16.1916.216.22
100 day SMA18.0418.1118.18
150 day SMA19.8419.8819.92
200 day SMA21.221.2421.28

Fundamentals, profit and EPS of Shree Ganes 530797

EPS is -1.11 and PE is: -14.5

Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)

Debt: 1.01 in crores

Market capitalization: 11.05

EPS is 3.56 and PE is: 4.52

Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)

Debt: 1.01 in crores

Market capitalization: 16.51

Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top