ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530797
- 530797 Experts view
- Tomorrow's Movement 530797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGanes
Strong intraday Stock price targets for ShreeGanes are 28.88 and 28.88
Intraday Target 1 | 28.88 |
Intraday Target 2 | 28.88 |
Intraday Target 3 | 28.88 |
Intraday Target 4 | 28.88 |
Intraday Target 5 | 28.88 |
Daily price and volume Shree Ganes
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 28.88 (-5%) | 28.88 | 28.88 - 28.88 | 0.3897 times |
Fri 14 February 2025 | 30.40 (-5%) | 30.60 | 30.40 - 30.60 | 0.3098 times |
Thu 13 February 2025 | 32.00 (3.23%) | 32.00 | 32.00 - 32.49 | 0.2198 times |
Wed 12 February 2025 | 31.00 (-4.02%) | 32.60 | 31.00 - 32.75 | 0.1827 times |
Tue 11 February 2025 | 32.30 (2.09%) | 33.19 | 32.30 - 33.19 | 0.0314 times |
Mon 10 February 2025 | 31.64 (0%) | 32.30 | 31.64 - 33.19 | 5.429 times |
Fri 07 February 2025 | 31.64 (4.94%) | 31.65 | 31.49 - 31.65 | 0.1927 times |
Thu 06 February 2025 | 30.15 (-4.29%) | 33.00 | 30.10 - 33.00 | 0.1399 times |
Wed 05 February 2025 | 31.50 (2.34%) | 32.29 | 29.25 - 32.29 | 2.3412 times |
Tue 04 February 2025 | 30.78 (4.37%) | 30.95 | 28.02 - 30.95 | 0.7637 times |
Mon 03 February 2025 | 29.49 (9.63%) | 28.24 | 26.83 - 29.65 | 2.6353 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 28.88 and 28.88
Weekly Target 1 | 28.88 |
Weekly Target 2 | 28.88 |
Weekly Target 3 | 28.88 |
Weekly Target 4 | 28.88 |
Weekly Target 5 | 28.88 |
Weekly price and volumes for Shree Ganes
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 28.88 (-5%) | 28.88 | 28.88 - 28.88 | 0.0137 times |
Fri 14 February 2025 | 30.40 (-3.92%) | 32.30 | 30.40 - 33.19 | 0.2174 times |
Fri 07 February 2025 | 31.64 (17.62%) | 28.24 | 26.83 - 33.00 | 0.2139 times |
Fri 31 January 2025 | 26.90 (-9.43%) | 31.15 | 26.67 - 31.15 | 6.4986 times |
Fri 24 January 2025 | 29.70 (10.86%) | 26.30 | 26.00 - 29.71 | 0.0246 times |
Fri 17 January 2025 | 26.79 (15.67%) | 24.31 | 24.31 - 28.12 | 0.1649 times |
Fri 10 January 2025 | 23.16 (-12.9%) | 27.00 | 23.15 - 27.00 | 0.6436 times |
Wed 01 January 2025 | 26.59 (-8.28%) | 29.57 | 26.07 - 30.42 | 0.3396 times |
Fri 27 December 2024 | 28.99 (-0.1%) | 29.02 | 27.61 - 29.05 | 0.9423 times |
Fri 20 December 2024 | 29.02 (-11.15%) | 32.00 | 28.50 - 32.00 | 0.9412 times |
Fri 13 December 2024 | 32.66 (-10.27%) | 36.40 | 32.00 - 36.40 | 0.0414 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 27.86 and 34.22
Monthly Target 1 | 23.27 |
Monthly Target 2 | 26.08 |
Monthly Target 3 | 29.633333333333 |
Monthly Target 4 | 32.44 |
Monthly Target 5 | 35.99 |
Monthly price and volumes Shree Ganes
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 28.88 (7.36%) | 28.24 | 26.83 - 33.19 | 0.2629 times |
Fri 31 January 2025 | 26.90 (-0.44%) | 27.70 | 23.15 - 31.15 | 4.3645 times |
Tue 31 December 2024 | 27.02 (-22.09%) | 35.55 | 27.00 - 36.80 | 1.3139 times |
Fri 29 November 2024 | 34.68 (-7.35%) | 37.43 | 33.60 - 38.76 | 0.1469 times |
Thu 31 October 2024 | 37.43 (16.53%) | 32.93 | 31.73 - 38.53 | 0.4801 times |
Mon 30 September 2024 | 32.12 (-0.89%) | 31.77 | 31.14 - 33.42 | 0.2132 times |
Fri 30 August 2024 | 32.41 (8%) | 28.51 | 27.11 - 36.54 | 1.0881 times |
Wed 31 July 2024 | 30.01 (28.36%) | 23.50 | 23.50 - 37.20 | 1.1548 times |
Fri 28 June 2024 | 23.38 (-7.37%) | 23.98 | 21.25 - 24.45 | 0.4475 times |
Fri 31 May 2024 | 25.24 (18.78%) | 21.75 | 21.75 - 27.95 | 0.5281 times |
Tue 30 April 2024 | 21.25 (-0.33%) | 21.32 | 21.25 - 25.71 | 0.366 times |
Indicator Analysis of ShreeGanes
Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ganes 530797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Ganes 530797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.01
Munafa value: 35 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGanes (530797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeGanes in short term and the buy signal is strong.
ShreeGanes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGanes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeGanes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and ShreeGanes 530797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.
ShreeGanes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
DMA period | DMA value |
5 day DMA | 30.92 |
12 day DMA | 30.56 |
20 day DMA | 29.51 |
35 day DMA | 28.14 |
50 day DMA | 29.49 |
100 day DMA | 32.26 |
150 day DMA | 31.71 |
200 day DMA | 29.67 |
EMA (exponential moving average) of Shree Ganes 530797
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.38 | 31.13 | 31.5 |
12 day EMA | 30.25 | 30.5 | 30.52 |
20 day EMA | 29.81 | 29.91 | 29.86 |
35 day EMA | 30.07 | 30.14 | 30.12 |
50 day EMA | 30.14 | 30.19 | 30.18 |
SMA (simple moving average) of Shree Ganes 530797
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.92 | 31.47 | 31.72 |
12 day SMA | 30.56 | 30.48 | 30.31 |
20 day SMA | 29.51 | 29.4 | 29.22 |
35 day SMA | 28.14 | 28.15 | 28.11 |
50 day SMA | 29.49 | 29.6 | 29.69 |
100 day SMA | 32.26 | 32.3 | 32.33 |
150 day SMA | 31.71 | 31.67 | 31.62 |
200 day SMA | 29.67 | 29.64 | 29.6 |
Fundamentals, profit and EPS of Shree Ganes 530797
EPS is 3.56 and PE is: 8.11
Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)
Debt: 1.01 in crores
Market capitalization: 16.51
EPS is 4.09 and PE is: 7.06
Last quarter profit: (June 2024 quarter) 1.13 crores (121.57%)
Debt: 0.83 in crores
Market capitalization: 18.03
Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance