ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530797
- 530797 Experts view
- Tomorrow's Movement 530797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGanes
Strong intraday Stock price targets for ShreeGanes are 16.09 and 16.09
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.09 |
| Intraday Target 3 | 16.09 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.09 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 16.09 (4.96%) | 16.09 | 16.09 - 16.09 | 8.6137 times | Mon 09 March 2026 | 15.33 (5%) | 15.33 | 15.33 - 15.33 | 0.2542 times | Fri 06 March 2026 | 14.60 (4.96%) | 13.91 | 13.91 - 14.60 | 0.905 times | Wed 04 March 2026 | 13.91 (4.98%) | 13.91 | 13.91 - 13.91 | 0.0505 times | Fri 27 February 2026 | 13.25 (0.15%) | 13.25 | 13.25 - 13.25 | 0.0559 times | Thu 26 February 2026 | 13.23 (-4.96%) | 13.23 | 13.23 - 13.23 | 0.0018 times | Wed 25 February 2026 | 13.92 (0%) | 13.92 | 13.92 - 13.92 | 0.0234 times | Fri 20 February 2026 | 13.92 (0%) | 13.92 | 13.92 - 13.92 | 0.0505 times | Wed 18 February 2026 | 13.92 (0%) | 13.92 | 13.92 - 13.92 | 0.0379 times | Mon 16 February 2026 | 13.92 (0%) | 13.92 | 13.92 - 13.92 | 0.0072 times | Wed 11 February 2026 | 13.92 (4.98%) | 13.26 | 13.26 - 13.92 | 5.5219 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 15.71 and 16.47
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 15.836666666667 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 16.09 (10.21%) | 15.33 | 15.33 - 16.09 | 5.0974 times | Fri 06 March 2026 | 14.60 (10.19%) | 13.91 | 13.91 - 14.60 | 0.5492 times | Fri 27 February 2026 | 13.25 (-4.81%) | 13.92 | 13.23 - 13.92 | 0.0466 times | Fri 20 February 2026 | 13.92 (0%) | 13.92 | 13.92 - 13.92 | 0.0549 times | Wed 11 February 2026 | 13.92 (-0.22%) | 13.95 | 13.26 - 13.95 | 3.287 times | Fri 06 February 2026 | 13.95 (-1.76%) | 14.20 | 13.95 - 14.20 | 0.0332 times | Fri 30 January 2026 | 14.20 (-12.07%) | 15.50 | 14.20 - 15.50 | 0.0902 times | Wed 14 January 2026 | 16.15 (-8.76%) | 17.00 | 16.15 - 17.00 | 0.3078 times | Tue 06 January 2026 | 17.70 (4.12%) | 16.57 | 16.57 - 17.70 | 0.4674 times | Thu 01 January 2026 | 17.00 (-5.24%) | 17.58 | 17.00 - 18.01 | 0.0663 times | Wed 24 December 2025 | 17.94 (4.97%) | 17.94 | 17.94 - 17.94 | 0.001 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 15 and 17.18
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.363333333333 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 16.09 (21.43%) | 13.91 | 13.91 - 16.09 | 0.6786 times | Fri 27 February 2026 | 13.25 (-6.69%) | 14.20 | 13.23 - 14.20 | 0.4112 times | Fri 30 January 2026 | 14.20 (-19.23%) | 18.01 | 14.20 - 18.01 | 0.1103 times | Wed 31 December 2025 | 17.58 (7.2%) | 16.81 | 16.00 - 17.98 | 0.1544 times | Thu 27 November 2025 | 16.40 (-13.41%) | 19.32 | 16.39 - 19.63 | 0.2836 times | Fri 31 October 2025 | 18.94 (5.81%) | 17.10 | 16.20 - 18.94 | 0.1247 times | Thu 25 September 2025 | 17.90 (-4.89%) | 19.20 | 15.90 - 19.20 | 5.3922 times | Fri 29 August 2025 | 18.82 (-14.8%) | 22.76 | 17.80 - 24.10 | 1.091 times | Thu 31 July 2025 | 22.09 (-4.37%) | 23.10 | 21.04 - 24.04 | 1.0389 times | Mon 30 June 2025 | 23.10 (-1.49%) | 22.30 | 22.01 - 25.40 | 0.7151 times | Fri 30 May 2025 | 23.45 (4.41%) | 22.57 | 21.42 - 27.19 | 3.2506 times |
Yearly price and charts ShreeGanes
Strong yearly Stock price targets for ShreeGanes 530797 are 12.27 and 17.05
| Yearly Target 1 | 11 |
| Yearly Target 2 | 13.54 |
| Yearly Target 3 | 15.776666666667 |
| Yearly Target 4 | 18.32 |
| Yearly Target 5 | 20.56 |
Yearly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 16.09 (-8.48%) | 18.01 | 13.23 - 18.01 | 0.0728 times | Wed 31 December 2025 | 17.58 (-34.94%) | 27.70 | 15.90 - 33.19 | 3.5581 times | Tue 31 December 2024 | 27.02 (50.95%) | 17.90 | 16.03 - 38.76 | 1.9475 times | Fri 29 December 2023 | 17.90 (7.83%) | 16.60 | 10.89 - 21.30 | 0.4833 times | Fri 30 December 2022 | 16.60 (5.06%) | 15.80 | 11.65 - 24.45 | 0.7061 times | Fri 31 December 2021 | 15.80 (-7.6%) | 17.10 | 5.30 - 31.10 | 1.2058 times | Wed 09 December 2020 | 17.10 (10.32%) | 15.50 | 15.50 - 22.55 | 0.0264 times | Tue 26 November 2019 | 15.50 (0%) | 16.95 | 14.60 - 16.95 | 0.0001 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGanes
Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Ganes 530797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Ganes 530797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.95
Munafa value: 55 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGanes (530797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeGanes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeGanes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGanes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeGanes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeGanes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and ShreeGanes 530797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.
ShreeGanes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.23 |
| 35 day DMA | 15.43 |
| 50 day DMA | 16.19 |
| 100 day DMA | 18.04 |
| 150 day DMA | 19.84 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.43 | 13.98 |
| 12 day EMA | 14.55 | 14.27 | 14.08 |
| 20 day EMA | 14.71 | 14.56 | 14.48 |
| 35 day EMA | 15.25 | 15.2 | 15.19 |
| 50 day EMA | 16.11 | 16.11 | 16.14 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.06 | 13.78 |
| 12 day SMA | 14.11 | 13.93 | 13.83 |
| 20 day SMA | 14.23 | 14.23 | 14.32 |
| 35 day SMA | 15.43 | 15.47 | 15.55 |
| 50 day SMA | 16.19 | 16.2 | 16.22 |
| 100 day SMA | 18.04 | 18.11 | 18.18 |
| 150 day SMA | 19.84 | 19.88 | 19.92 |
| 200 day SMA | 21.2 | 21.24 | 21.28 |
Fundamentals, profit and EPS of Shree Ganes 530797
EPS is -1.11 and PE is: -14.5
Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)
Debt: 1.01 in crores
Market capitalization: 11.05
EPS is 3.56 and PE is: 4.52
Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)
Debt: 1.01 in crores
Market capitalization: 16.51
Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


