ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong intraday Stock price targets for ShreeGanes are 17.42 and 17.42

Intraday Target 117.42
Intraday Target 217.42
Intraday Target 317.42
Intraday Target 417.42
Intraday Target 517.42

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Fri 19 June 2026 17.42 (0%) 17.42 17.42 - 17.42 0.0314 times
Thu 18 June 2026 17.42 (0%) 17.42 17.42 - 17.42 8.2418 times
Wed 17 June 2026 17.42 (0.11%) 17.42 17.42 - 17.42 0.4396 times
Thu 11 June 2026 17.40 (-3.44%) 17.40 17.40 - 17.40 0.0157 times
Thu 04 June 2026 18.02 (-4.91%) 18.01 18.01 - 18.02 0.0785 times
Mon 01 June 2026 18.95 (0%) 18.95 18.95 - 18.95 0.0157 times
Mon 25 May 2026 18.95 (0%) 18.95 18.95 - 18.95 0.0157 times
Fri 15 May 2026 18.95 (0.21%) 18.91 18.91 - 18.95 0.0471 times
Mon 11 May 2026 18.91 (-0.47%) 18.91 18.91 - 18.91 0.314 times
Mon 04 May 2026 19.00 (-2.56%) 20.00 19.00 - 20.00 0.8006 times
Thu 30 April 2026 19.50 (0.72%) 19.36 19.36 - 19.99 21.3344 times

 Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 17.42 and 17.42

Weekly Target 117.42
Weekly Target 217.42
Weekly Target 317.42
Weekly Target 417.42
Weekly Target 517.42

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Fri 19 June 2026 17.42 (0.11%) 17.42 17.42 - 17.42 2.045 times
Thu 11 June 2026 17.40 (-3.44%) 17.40 17.40 - 17.40 0.0037 times
Thu 04 June 2026 18.02 (-4.91%) 18.95 18.01 - 18.95 0.0221 times
Mon 25 May 2026 18.95 (0%) 18.95 18.95 - 18.95 0.0037 times
Fri 15 May 2026 18.95 (-0.26%) 18.91 18.91 - 18.95 0.0847 times
Mon 04 May 2026 19.00 (-2.56%) 20.00 19.00 - 20.00 0.1879 times
Thu 30 April 2026 19.50 (16.49%) 17.57 17.57 - 19.99 5.9764 times
Fri 24 April 2026 16.74 (5.02%) 15.95 15.20 - 16.74 0.7443 times
Fri 17 April 2026 15.94 (0.25%) 15.90 15.90 - 15.94 0.0442 times
Thu 09 April 2026 15.90 (4.47%) 15.88 15.87 - 15.90 0.888 times
Wed 25 March 2026 15.22 (10.21%) 14.50 14.50 - 15.22 53.1761 times

 weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 16.64 and 18.19

Monthly Target 116.37
Monthly Target 216.9
Monthly Target 317.923333333333
Monthly Target 418.45
Monthly Target 519.47

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Fri 19 June 2026 17.42 (-8.07%) 18.95 17.40 - 18.95 0.0731 times
Mon 25 May 2026 18.95 (-2.82%) 20.00 18.91 - 20.00 0.0098 times
Thu 30 April 2026 19.50 (28.12%) 15.88 15.20 - 19.99 0.2703 times
Wed 25 March 2026 15.22 (14.87%) 13.91 13.81 - 16.09 2.8784 times
Fri 27 February 2026 13.25 (-6.69%) 14.20 13.23 - 14.20 0.4298 times
Fri 30 January 2026 14.20 (-19.23%) 18.01 14.20 - 18.01 0.1153 times
Wed 31 December 2025 17.58 (7.2%) 16.81 16.00 - 17.98 0.1614 times
Thu 27 November 2025 16.40 (-13.41%) 19.32 16.39 - 19.63 0.2964 times
Fri 31 October 2025 18.94 (5.81%) 17.10 16.20 - 18.94 0.1303 times
Thu 25 September 2025 17.90 (-4.89%) 19.20 15.90 - 19.20 5.6353 times
Fri 29 August 2025 18.82 (-14.8%) 22.76 17.80 - 24.10 1.1401 times

 monthly chart ShreeGanes

Yearly price and charts ShreeGanes

Strong yearly Stock price targets for ShreeGanes 530797 are 11.94 and 18.71

Yearly Target 110.11
Yearly Target 213.77
Yearly Target 316.883333333333
Yearly Target 420.54
Yearly Target 523.65

Yearly price and volumes Shree Ganes

Date Closing Open Range Volume
Fri 19 June 2026 17.42 (-0.91%) 18.01 13.23 - 20.00 0.2152 times
Wed 31 December 2025 17.58 (-34.94%) 27.70 15.90 - 33.19 3.4942 times
Tue 31 December 2024 27.02 (50.95%) 17.90 16.03 - 38.76 1.9125 times
Fri 29 December 2023 17.90 (7.83%) 16.60 10.89 - 21.30 0.4747 times
Fri 30 December 2022 16.60 (5.06%) 15.80 11.65 - 24.45 0.6934 times
Fri 31 December 2021 15.80 (-7.6%) 17.10 5.30 - 31.10 1.1841 times
Wed 09 December 2020 17.10 (10.32%) 15.50 15.50 - 22.55 0.0259 times
Tue 26 November 2019 15.50 (0%) 16.95 14.60 - 16.95 0.0001 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of ShreeGanes

Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ganes 530797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Ganes 530797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.4

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeGanes (530797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeGanes in short term but the sell signal is initial and weak.

ShreeGanes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeGanes in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeGanes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and ShreeGanes 530797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.

ShreeGanes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 17.54
12 day DMA 18.44
20 day DMA 17.65
35 day DMA 16.5
50 day DMA 15.74
100 day DMA 16.59
150 day DMA 18.46
200 day DMA 19.5

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.7617.93
12 day EMA17.817.8717.95
20 day EMA17.5117.5217.53
35 day EMA16.8616.8316.79
50 day EMA15.9915.9315.87

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.8418.15
12 day SMA18.4418.5318.54
20 day SMA17.6517.5717.5
35 day SMA16.516.3816.26
50 day SMA15.7415.715.67
100 day SMA16.5916.616.6
150 day SMA18.4618.518.55
200 day SMA19.519.5219.54

Fundamentals, profit and EPS of Shree Ganes 530797

EPS is -1.11 and PE is: -15.69

Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)

Debt: 1.01 in crores

Market capitalization: 11.05

EPS is 3.56 and PE is: 4.89

Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)

Debt: 1.01 in crores

Market capitalization: 16.51

Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top