ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530797
- 530797 Experts view
- Tomorrow's Movement 530797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGanes
Strong intraday Stock price targets for ShreeGanes are 16.5 and 17.51
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 16.66 |
| Intraday Target 3 | 17.336666666667 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 18.35 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 17.00 (-3.3%) | 18.01 | 17.00 - 18.01 | 0.395 times | Wed 31 December 2025 | 17.58 (-2.01%) | 17.58 | 17.58 - 17.58 | 0.1007 times | Wed 24 December 2025 | 17.94 (4.97%) | 17.94 | 17.94 - 17.94 | 0.0077 times | Fri 19 December 2025 | 17.09 (-4.95%) | 17.10 | 17.09 - 17.97 | 0.0387 times | Thu 18 December 2025 | 17.98 (3.99%) | 17.98 | 17.98 - 17.98 | 0.0155 times | Wed 17 December 2025 | 17.29 (-1.98%) | 17.29 | 17.29 - 17.29 | 0.0077 times | Thu 11 December 2025 | 17.64 (5%) | 17.64 | 17.64 - 17.64 | 0.2324 times | Wed 10 December 2025 | 16.80 (5%) | 16.00 | 16.00 - 16.80 | 0.0775 times | Mon 08 December 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 5.3137 times | Mon 01 December 2025 | 16.00 (-2.44%) | 16.81 | 16.00 - 17.20 | 3.811 times | Thu 27 November 2025 | 16.40 (-4.93%) | 17.25 | 16.39 - 17.25 | 1.0612 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 16.5 and 17.51
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 17.336666666667 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 17.00 (-5.24%) | 17.58 | 17.00 - 18.01 | 0.1591 times | Wed 24 December 2025 | 17.94 (4.97%) | 17.94 | 17.94 - 17.94 | 0.0025 times | Fri 19 December 2025 | 17.09 (-3.12%) | 17.29 | 17.09 - 17.98 | 0.0199 times | Thu 11 December 2025 | 17.64 (10.25%) | 16.00 | 16.00 - 17.64 | 1.8046 times | Mon 01 December 2025 | 16.00 (-2.44%) | 16.81 | 16.00 - 17.20 | 1.223 times | Thu 27 November 2025 | 16.40 (-9.54%) | 17.25 | 16.39 - 17.25 | 0.7059 times | Tue 18 November 2025 | 18.13 (0%) | 18.13 | 18.13 - 18.13 | 0.0075 times | Fri 14 November 2025 | 18.13 (-3.05%) | 18.70 | 18.00 - 19.63 | 0.8054 times | Fri 07 November 2025 | 18.70 (-1.27%) | 19.32 | 16.92 - 19.32 | 4.1412 times | Fri 31 October 2025 | 18.94 (15.49%) | 16.40 | 16.20 - 18.94 | 1.131 times | Thu 16 October 2025 | 16.40 (0%) | 16.40 | 16.40 - 16.73 | 0.169 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 16.5 and 17.51
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 17.336666666667 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 17.00 (-3.3%) | 18.01 | 17.00 - 18.01 | 0.0052 times | Wed 31 December 2025 | 17.58 (7.2%) | 16.81 | 16.00 - 17.98 | 0.1263 times | Thu 27 November 2025 | 16.40 (-13.41%) | 19.32 | 16.39 - 19.63 | 0.232 times | Fri 31 October 2025 | 18.94 (5.81%) | 17.10 | 16.20 - 18.94 | 0.102 times | Thu 25 September 2025 | 17.90 (-4.89%) | 19.20 | 15.90 - 19.20 | 4.4113 times | Fri 29 August 2025 | 18.82 (-14.8%) | 22.76 | 17.80 - 24.10 | 0.8925 times | Thu 31 July 2025 | 22.09 (-4.37%) | 23.10 | 21.04 - 24.04 | 0.8499 times | Mon 30 June 2025 | 23.10 (-1.49%) | 22.30 | 22.01 - 25.40 | 0.585 times | Fri 30 May 2025 | 23.45 (4.41%) | 22.57 | 21.42 - 27.19 | 2.6593 times | Wed 30 April 2025 | 22.46 (-0.58%) | 22.60 | 22.23 - 24.22 | 0.1365 times | Fri 28 March 2025 | 22.59 (4.73%) | 21.75 | 19.00 - 22.64 | 20.6352 times |
Yearly price and charts ShreeGanes
Strong yearly Stock price targets for ShreeGanes 530797 are 16.5 and 17.51
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 16.66 |
| Yearly Target 3 | 17.336666666667 |
| Yearly Target 4 | 17.67 |
| Yearly Target 5 | 18.35 |
Yearly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 17.00 (-3.3%) | 18.01 | 17.00 - 18.01 | 0.0004 times | Wed 31 December 2025 | 17.58 (-34.94%) | 27.70 | 15.90 - 33.19 | 3.5906 times | Tue 31 December 2024 | 27.02 (50.95%) | 17.90 | 16.03 - 38.76 | 1.9653 times | Fri 29 December 2023 | 17.90 (7.83%) | 16.60 | 10.89 - 21.30 | 0.4878 times | Fri 30 December 2022 | 16.60 (5.06%) | 15.80 | 11.65 - 24.45 | 0.7125 times | Fri 31 December 2021 | 15.80 (-7.6%) | 17.10 | 5.30 - 31.10 | 1.2168 times | Wed 09 December 2020 | 17.10 (10.32%) | 15.50 | 15.50 - 22.55 | 0.0266 times | Tue 26 November 2019 | 15.50 (0%) | 16.95 | 14.60 - 16.95 | 0.0001 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGanes
Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ganes 530797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Ganes 530797 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Ganes 530797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.94
Munafa value: 10 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGanes (530797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeGanes in short term but the buy signal is initial and weak.
ShreeGanes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGanes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeGanes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and ShreeGanes 530797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.
ShreeGanes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.56 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.62 |
| 100 day DMA | 20.19 |
| 150 day DMA | 20.93 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.53 | 17.51 |
| 12 day EMA | 17.37 | 17.44 | 17.42 |
| 20 day EMA | 17.44 | 17.49 | 17.48 |
| 35 day EMA | 17.64 | 17.68 | 17.69 |
| 50 day EMA | 17.83 | 17.86 | 17.87 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.58 | 17.59 |
| 12 day SMA | 17.08 | 17.18 | 17.22 |
| 20 day SMA | 17.56 | 17.65 | 17.72 |
| 35 day SMA | 17.51 | 17.53 | 17.52 |
| 50 day SMA | 17.62 | 17.65 | 17.69 |
| 100 day SMA | 20.19 | 20.24 | 20.29 |
| 150 day SMA | 20.93 | 20.98 | 21.04 |
| 200 day SMA | 22.91 | 23.01 | 23.1 |
Fundamentals, profit and EPS of Shree Ganes 530797
EPS is -1.11 and PE is: -15.32
Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)
Debt: 1.01 in crores
Market capitalization: 11.05
EPS is 3.56 and PE is: 4.78
Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)
Debt: 1.01 in crores
Market capitalization: 16.51
Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


