ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530797
- 530797 Experts view
- Tomorrow's Movement 530797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGanes
Strong intraday Stock price targets for ShreeGanes are 16 and 16
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 3.8196 times | Mon 01 December 2025 | 16.00 (-2.44%) | 16.81 | 16.00 - 17.20 | 2.7394 times | Thu 27 November 2025 | 16.40 (-4.93%) | 17.25 | 16.39 - 17.25 | 0.7628 times | Tue 25 November 2025 | 17.25 (-4.85%) | 17.25 | 17.25 - 17.25 | 0.8185 times | Tue 18 November 2025 | 18.13 (0%) | 18.13 | 18.13 - 18.13 | 0.0167 times | Fri 14 November 2025 | 18.13 (0.17%) | 18.13 | 18.13 - 18.13 | 0.2784 times | Wed 12 November 2025 | 18.10 (0.56%) | 18.10 | 18.10 - 18.90 | 1.0857 times | Tue 11 November 2025 | 18.00 (-3.74%) | 19.63 | 18.00 - 19.63 | 0.2004 times | Mon 10 November 2025 | 18.70 (0%) | 18.70 | 18.70 - 18.70 | 0.2394 times | Fri 07 November 2025 | 18.70 (0.05%) | 18.70 | 18.70 - 18.70 | 0.039 times | Thu 06 November 2025 | 18.69 (4.94%) | 16.92 | 16.92 - 18.70 | 5.8073 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 16 and 16
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 1.5395 times | Mon 01 December 2025 | 16.00 (-2.44%) | 16.81 | 16.00 - 17.20 | 1.1041 times | Thu 27 November 2025 | 16.40 (-9.54%) | 17.25 | 16.39 - 17.25 | 0.6373 times | Tue 18 November 2025 | 18.13 (0%) | 18.13 | 18.13 - 18.13 | 0.0067 times | Fri 14 November 2025 | 18.13 (-3.05%) | 18.70 | 18.00 - 19.63 | 0.7271 times | Fri 07 November 2025 | 18.70 (-1.27%) | 19.32 | 16.92 - 19.32 | 3.7388 times | Fri 31 October 2025 | 18.94 (15.49%) | 16.40 | 16.20 - 18.94 | 1.0211 times | Thu 16 October 2025 | 16.40 (0%) | 16.40 | 16.40 - 16.73 | 0.1526 times | Thu 09 October 2025 | 16.40 (-8.38%) | 17.01 | 16.40 - 17.01 | 1.0503 times | Fri 03 October 2025 | 17.90 (0%) | 17.10 | 17.10 - 17.90 | 0.0224 times | Thu 25 September 2025 | 17.90 (-0.56%) | 18.90 | 17.90 - 18.90 | 0.7697 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 15.4 and 16.6
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 16.4 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.00 (-2.44%) | 16.81 | 16.00 - 17.20 | 0.0392 times | Thu 27 November 2025 | 16.40 (-13.41%) | 19.32 | 16.39 - 19.63 | 0.0758 times | Fri 31 October 2025 | 18.94 (5.81%) | 17.10 | 16.20 - 18.94 | 0.0333 times | Thu 25 September 2025 | 17.90 (-4.89%) | 19.20 | 15.90 - 19.20 | 1.4405 times | Fri 29 August 2025 | 18.82 (-14.8%) | 22.76 | 17.80 - 24.10 | 0.2914 times | Thu 31 July 2025 | 22.09 (-4.37%) | 23.10 | 21.04 - 24.04 | 0.2775 times | Mon 30 June 2025 | 23.10 (-1.49%) | 22.30 | 22.01 - 25.40 | 0.191 times | Fri 30 May 2025 | 23.45 (4.41%) | 22.57 | 21.42 - 27.19 | 0.8684 times | Wed 30 April 2025 | 22.46 (-0.58%) | 22.60 | 22.23 - 24.22 | 0.0446 times | Fri 28 March 2025 | 22.59 (4.73%) | 21.75 | 19.00 - 22.64 | 6.7383 times | Fri 28 February 2025 | 21.57 (-19.81%) | 28.24 | 21.00 - 33.19 | 0.7859 times |
Yearly price and charts ShreeGanes
Strong yearly Stock price targets for ShreeGanes 530797 are 7.31 and 24.6
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 21.696666666667 |
| Yearly Target 4 | 27.49 |
| Yearly Target 5 | 38.99 |
Yearly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.00 (-40.78%) | 27.70 | 15.90 - 33.19 | 3.1417 times | Tue 31 December 2024 | 27.02 (50.95%) | 17.90 | 16.03 - 38.76 | 1.7198 times | Fri 29 December 2023 | 17.90 (7.83%) | 16.60 | 10.89 - 21.30 | 0.4268 times | Fri 30 December 2022 | 16.60 (5.06%) | 15.80 | 11.65 - 24.45 | 0.6235 times | Fri 31 December 2021 | 15.80 (-7.6%) | 17.10 | 5.30 - 31.10 | 1.0648 times | Wed 09 December 2020 | 17.10 (10.32%) | 15.50 | 15.50 - 22.55 | 0.0233 times | Tue 26 November 2019 | 15.50 (0%) | 16.95 | 14.60 - 16.95 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeGanes
Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ganes 530797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGanes (530797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeGanes in short term and the sell signal is strong.
ShreeGanes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGanes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeGanes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and ShreeGanes 530797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.
ShreeGanes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.47 |
| 50 day DMA | 18.12 |
| 100 day DMA | 20.63 |
| 150 day DMA | 21.55 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.92 | 17.38 |
| 12 day EMA | 17.24 | 17.46 | 17.72 |
| 20 day EMA | 17.48 | 17.64 | 17.81 |
| 35 day EMA | 18 | 18.12 | 18.24 |
| 50 day EMA | 18.34 | 18.44 | 18.54 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 17.18 | 17.6 |
| 12 day SMA | 17.66 | 17.89 | 18.13 |
| 20 day SMA | 17.52 | 17.54 | 17.6 |
| 35 day SMA | 17.47 | 17.55 | 17.63 |
| 50 day SMA | 18.12 | 18.24 | 18.37 |
| 100 day SMA | 20.63 | 20.7 | 20.77 |
| 150 day SMA | 21.55 | 21.66 | 21.76 |
| 200 day SMA | 23.66 | 23.76 | 23.84 |
Fundamentals, profit and EPS of Shree Ganes 530797
EPS is -1.11 and PE is: -14.41
Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)
Debt: 1.01 in crores
Market capitalization: 11.05
EPS is 3.56 and PE is: 4.49
Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)
Debt: 1.01 in crores
Market capitalization: 16.51
Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


