ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong intraday Stock price targets for ShreeGanes are 16 and 16

Intraday Target 116
Intraday Target 216
Intraday Target 316
Intraday Target 416
Intraday Target 516

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Mon 08 December 2025 16.00 (0%) 16.00 16.00 - 16.00 3.8196 times
Mon 01 December 2025 16.00 (-2.44%) 16.81 16.00 - 17.20 2.7394 times
Thu 27 November 2025 16.40 (-4.93%) 17.25 16.39 - 17.25 0.7628 times
Tue 25 November 2025 17.25 (-4.85%) 17.25 17.25 - 17.25 0.8185 times
Tue 18 November 2025 18.13 (0%) 18.13 18.13 - 18.13 0.0167 times
Fri 14 November 2025 18.13 (0.17%) 18.13 18.13 - 18.13 0.2784 times
Wed 12 November 2025 18.10 (0.56%) 18.10 18.10 - 18.90 1.0857 times
Tue 11 November 2025 18.00 (-3.74%) 19.63 18.00 - 19.63 0.2004 times
Mon 10 November 2025 18.70 (0%) 18.70 18.70 - 18.70 0.2394 times
Fri 07 November 2025 18.70 (0.05%) 18.70 18.70 - 18.70 0.039 times
Thu 06 November 2025 18.69 (4.94%) 16.92 16.92 - 18.70 5.8073 times

 Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 16 and 16

Weekly Target 116
Weekly Target 216
Weekly Target 316
Weekly Target 416
Weekly Target 516

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Mon 08 December 2025 16.00 (0%) 16.00 16.00 - 16.00 1.5395 times
Mon 01 December 2025 16.00 (-2.44%) 16.81 16.00 - 17.20 1.1041 times
Thu 27 November 2025 16.40 (-9.54%) 17.25 16.39 - 17.25 0.6373 times
Tue 18 November 2025 18.13 (0%) 18.13 18.13 - 18.13 0.0067 times
Fri 14 November 2025 18.13 (-3.05%) 18.70 18.00 - 19.63 0.7271 times
Fri 07 November 2025 18.70 (-1.27%) 19.32 16.92 - 19.32 3.7388 times
Fri 31 October 2025 18.94 (15.49%) 16.40 16.20 - 18.94 1.0211 times
Thu 16 October 2025 16.40 (0%) 16.40 16.40 - 16.73 0.1526 times
Thu 09 October 2025 16.40 (-8.38%) 17.01 16.40 - 17.01 1.0503 times
Fri 03 October 2025 17.90 (0%) 17.10 17.10 - 17.90 0.0224 times
Thu 25 September 2025 17.90 (-0.56%) 18.90 17.90 - 18.90 0.7697 times

 weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 15.4 and 16.6

Monthly Target 115.2
Monthly Target 215.6
Monthly Target 316.4
Monthly Target 416.8
Monthly Target 517.6

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Mon 08 December 2025 16.00 (-2.44%) 16.81 16.00 - 17.20 0.0392 times
Thu 27 November 2025 16.40 (-13.41%) 19.32 16.39 - 19.63 0.0758 times
Fri 31 October 2025 18.94 (5.81%) 17.10 16.20 - 18.94 0.0333 times
Thu 25 September 2025 17.90 (-4.89%) 19.20 15.90 - 19.20 1.4405 times
Fri 29 August 2025 18.82 (-14.8%) 22.76 17.80 - 24.10 0.2914 times
Thu 31 July 2025 22.09 (-4.37%) 23.10 21.04 - 24.04 0.2775 times
Mon 30 June 2025 23.10 (-1.49%) 22.30 22.01 - 25.40 0.191 times
Fri 30 May 2025 23.45 (4.41%) 22.57 21.42 - 27.19 0.8684 times
Wed 30 April 2025 22.46 (-0.58%) 22.60 22.23 - 24.22 0.0446 times
Fri 28 March 2025 22.59 (4.73%) 21.75 19.00 - 22.64 6.7383 times
Fri 28 February 2025 21.57 (-19.81%) 28.24 21.00 - 33.19 0.7859 times

 monthly chart ShreeGanes

Yearly price and charts ShreeGanes

Strong yearly Stock price targets for ShreeGanes 530797 are 7.31 and 24.6

Yearly Target 14.41
Yearly Target 210.2
Yearly Target 321.696666666667
Yearly Target 427.49
Yearly Target 538.99

Yearly price and volumes Shree Ganes

Date Closing Open Range Volume
Mon 08 December 2025 16.00 (-40.78%) 27.70 15.90 - 33.19 3.1417 times
Tue 31 December 2024 27.02 (50.95%) 17.90 16.03 - 38.76 1.7198 times
Fri 29 December 2023 17.90 (7.83%) 16.60 10.89 - 21.30 0.4268 times
Fri 30 December 2022 16.60 (5.06%) 15.80 11.65 - 24.45 0.6235 times
Fri 31 December 2021 15.80 (-7.6%) 17.10 5.30 - 31.10 1.0648 times
Wed 09 December 2020 17.10 (10.32%) 15.50 15.50 - 22.55 0.0233 times
Tue 26 November 2019 15.50 (0%) 16.95 14.60 - 16.95 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ShreeGanes

Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ganes 530797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeGanes (530797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeGanes in short term and the sell signal is strong.

ShreeGanes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeGanes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeGanes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.54 and ShreeGanes 530797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.

ShreeGanes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 16.76
12 day DMA 17.66
20 day DMA 17.52
35 day DMA 17.47
50 day DMA 18.12
100 day DMA 20.63
150 day DMA 21.55
200 day DMA 23.66

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.9217.38
12 day EMA17.2417.4617.72
20 day EMA17.4817.6417.81
35 day EMA1818.1218.24
50 day EMA18.3418.4418.54

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7617.1817.6
12 day SMA17.6617.8918.13
20 day SMA17.5217.5417.6
35 day SMA17.4717.5517.63
50 day SMA18.1218.2418.37
100 day SMA20.6320.720.77
150 day SMA21.5521.6621.76
200 day SMA23.6623.7623.84

Fundamentals, profit and EPS of Shree Ganes 530797

EPS is -1.11 and PE is: -14.41

Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)

Debt: 1.01 in crores

Market capitalization: 11.05

EPS is 3.56 and PE is: 4.49

Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)

Debt: 1.01 in crores

Market capitalization: 16.51

Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top