ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530797
- 530797 Experts view
- Tomorrow's Movement 530797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGanes
Strong intraday Stock price targets for ShreeGanes are 30 and 30
Intraday Target 1 | 30 |
Intraday Target 2 | 30 |
Intraday Target 3 | 30 |
Intraday Target 4 | 30 |
Intraday Target 5 | 30 |
Daily price and volume Shree Ganes
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 30.00 (-3.35%) | 30.00 | 30.00 - 30.00 | 0.2146 times | Mon 16 December 2024 | 31.04 (-4.96%) | 32.00 | 31.03 - 32.00 | 4.6189 times | Fri 13 December 2024 | 32.66 (-1.03%) | 33.00 | 32.00 - 33.00 | 0.4009 times | Thu 12 December 2024 | 33.00 (-0.75%) | 33.20 | 33.00 - 33.20 | 0.192 times | Wed 11 December 2024 | 33.25 (0%) | 33.25 | 33.25 - 33.25 | 0.0452 times | Tue 10 December 2024 | 33.25 (-5%) | 35.00 | 33.25 - 35.00 | 2.5071 times | Mon 09 December 2024 | 35.00 (-3.85%) | 36.40 | 35.00 - 36.40 | 1.5076 times | Fri 06 December 2024 | 36.40 (0%) | 36.40 | 36.40 - 36.40 | 0.1186 times | Thu 05 December 2024 | 36.40 (0%) | 36.40 | 36.40 - 36.40 | 0.0056 times | Wed 04 December 2024 | 36.40 (-0.03%) | 36.80 | 36.40 - 36.80 | 0.3896 times | Tue 03 December 2024 | 36.41 (4.99%) | 36.41 | 36.41 - 36.41 | 1.2422 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 29 and 31
Weekly Target 1 | 28.67 |
Weekly Target 2 | 29.33 |
Weekly Target 3 | 30.666666666667 |
Weekly Target 4 | 31.33 |
Weekly Target 5 | 32.67 |
Weekly price and volumes for Shree Ganes
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 30.00 (-8.14%) | 32.00 | 30.00 - 32.00 | 0.4349 times | Fri 13 December 2024 | 32.66 (-10.27%) | 36.40 | 32.00 - 36.40 | 0.4186 times | Fri 06 December 2024 | 36.40 (4.96%) | 35.55 | 34.68 - 36.80 | 0.1646 times | Fri 29 November 2024 | 34.68 (2.97%) | 33.68 | 33.60 - 38.15 | 1.734 times | Fri 22 November 2024 | 33.68 (-7.73%) | 35.77 | 33.68 - 35.77 | 0.0589 times | Thu 14 November 2024 | 36.50 (-3.95%) | 38.00 | 36.50 - 38.76 | 0.3064 times | Fri 08 November 2024 | 38.00 (1.52%) | 37.43 | 37.43 - 38.76 | 0.4125 times | Thu 31 October 2024 | 37.43 (3.17%) | 36.20 | 36.14 - 37.57 | 1.8803 times | Thu 24 October 2024 | 36.28 (-5.84%) | 37.76 | 36.28 - 38.00 | 0.8398 times | Fri 18 October 2024 | 38.53 (21.43%) | 33.31 | 33.23 - 38.53 | 3.7499 times | Thu 10 October 2024 | 31.73 (-8.03%) | 34.00 | 31.73 - 34.00 | 0.6564 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 26.6 and 33.4
Monthly Target 1 | 25.47 |
Monthly Target 2 | 27.73 |
Monthly Target 3 | 32.266666666667 |
Monthly Target 4 | 34.53 |
Monthly Target 5 | 39.07 |
Monthly price and volumes Shree Ganes
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 30.00 (-13.49%) | 35.55 | 30.00 - 36.80 | 0.1248 times | Fri 29 November 2024 | 34.68 (-7.35%) | 37.43 | 33.60 - 38.76 | 0.3079 times | Thu 31 October 2024 | 37.43 (16.53%) | 32.93 | 31.73 - 38.53 | 1.0063 times | Mon 30 September 2024 | 32.12 (-0.89%) | 31.77 | 31.14 - 33.42 | 0.4469 times | Fri 30 August 2024 | 32.41 (8%) | 28.51 | 27.11 - 36.54 | 2.281 times | Wed 31 July 2024 | 30.01 (28.36%) | 23.50 | 23.50 - 37.20 | 2.4208 times | Fri 28 June 2024 | 23.38 (-7.37%) | 23.98 | 21.25 - 24.45 | 0.9381 times | Fri 31 May 2024 | 25.24 (18.78%) | 21.75 | 21.75 - 27.95 | 1.1071 times | Tue 30 April 2024 | 21.25 (-0.33%) | 21.32 | 21.25 - 25.71 | 0.7672 times | Thu 28 March 2024 | 21.32 (0.05%) | 22.06 | 16.95 - 23.85 | 0.5999 times | Thu 29 February 2024 | 21.31 (15.82%) | 18.40 | 16.03 - 23.65 | 2.6005 times |
Indicator Analysis of ShreeGanes
Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ganes 530797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Ganes 530797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.13
Munafa value: 25 as on Tue 17 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGanes (530797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeGanes in short term and the sell signal is strong.
ShreeGanes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGanes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeGanes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and ShreeGanes 530797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.
ShreeGanes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
DMA period | DMA value |
5 day DMA | 31.99 |
12 day DMA | 34.04 |
20 day DMA | 34.59 |
35 day DMA | 35.67 |
50 day DMA | 35.31 |
100 day DMA | 33.88 |
150 day DMA | 30.55 |
200 day DMA | 28.01 |
EMA (exponential moving average) of Shree Ganes 530797
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.79 | 32.68 | 33.5 |
12 day EMA | 33.34 | 33.95 | 34.48 |
20 day EMA | 34.13 | 34.57 | 34.94 |
35 day EMA | 34.5 | 34.76 | 34.98 |
50 day EMA | 34.7 | 34.89 | 35.05 |
SMA (simple moving average) of Shree Ganes 530797
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.99 | 32.64 | 33.43 |
12 day SMA | 34.04 | 34.43 | 34.89 |
20 day SMA | 34.59 | 34.87 | 35.15 |
35 day SMA | 35.67 | 35.88 | 36.05 |
50 day SMA | 35.31 | 35.35 | 35.38 |
100 day SMA | 33.88 | 33.85 | 33.8 |
150 day SMA | 30.55 | 30.51 | 30.45 |
200 day SMA | 28.01 | 27.95 | 27.88 |
Fundamentals, profit and EPS of Shree Ganes 530797
EPS is 3.56 and PE is: 8.43
Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)
Debt: 1.01 in crores
Market capitalization: 16.51
EPS is 4.09 and PE is: 7.33
Last quarter profit: (June 2024 quarter) 1.13 crores (121.57%)
Debt: 0.83 in crores
Market capitalization: 18.03
Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance