ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530797
- 530797 Experts view
- Tomorrow's Movement 530797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGanes
Strong intraday Stock price targets for ShreeGanes are 17.9 and 19.3
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 17.67 |
| Intraday Target 3 | 18.133333333333 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.53 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.60 (4.79%) | 17.20 | 17.20 - 18.60 | 4.7283 times | Thu 10 September 2026 | 17.75 (4.91%) | 17.00 | 17.00 - 17.76 | 3.7807 times | Tue 08 September 2026 | 16.92 (-0.47%) | 16.92 | 16.92 - 16.92 | 0.0591 times | Mon 07 September 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.4726 times | Fri 04 September 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.4868 times | Wed 02 September 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0024 times | Fri 21 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0095 times | Thu 20 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0614 times | Wed 19 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.3757 times | Thu 13 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0236 times | Wed 12 August 2026 | 17.00 (-1.73%) | 16.44 | 16.44 - 17.00 | 0.1725 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 17.76 and 19.44
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 18.04 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.60 (9.41%) | 17.00 | 16.92 - 18.60 | 1.1897 times | Fri 04 September 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0644 times | Fri 21 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0588 times | Thu 13 August 2026 | 17.00 (-6.64%) | 17.30 | 16.44 - 17.30 | 0.0267 times | Fri 07 August 2026 | 18.21 (-0.49%) | 18.21 | 18.21 - 18.21 | 0.009 times | Wed 29 July 2026 | 18.30 (0.49%) | 18.30 | 18.30 - 18.30 | 0.0078 times | Fri 24 July 2026 | 18.21 (-5.4%) | 18.21 | 18.21 - 18.21 | 0.0376 times | Fri 03 July 2026 | 19.25 (1.05%) | 18.10 | 18.05 - 19.95 | 5.9246 times | Thu 25 June 2026 | 19.05 (9.36%) | 17.00 | 17.00 - 19.05 | 2.5088 times | Fri 19 June 2026 | 17.42 (0.11%) | 17.42 | 17.42 - 17.42 | 0.1726 times | Thu 11 June 2026 | 17.40 (-3.44%) | 17.40 | 17.40 - 17.40 | 0.0003 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 17.76 and 19.44
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.04 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.60 (9.41%) | 17.00 | 16.92 - 18.60 | 0.6519 times | Fri 21 August 2026 | 17.00 (-7.1%) | 18.21 | 16.44 - 18.21 | 0.0491 times | Wed 29 July 2026 | 18.30 (-3.68%) | 18.05 | 18.05 - 19.95 | 0.0317 times | Tue 30 June 2026 | 19.00 (0.26%) | 18.95 | 17.00 - 19.05 | 4.467 times | Mon 25 May 2026 | 18.95 (-2.82%) | 20.00 | 18.91 - 20.00 | 0.0121 times | Thu 30 April 2026 | 19.50 (28.12%) | 15.88 | 15.20 - 19.99 | 0.3358 times | Wed 25 March 2026 | 15.22 (14.87%) | 13.91 | 13.81 - 16.09 | 3.575 times | Fri 27 February 2026 | 13.25 (-6.69%) | 14.20 | 13.23 - 14.20 | 0.5338 times | Fri 30 January 2026 | 14.20 (-19.23%) | 18.01 | 14.20 - 18.01 | 0.1432 times | Wed 31 December 2025 | 17.58 (7.2%) | 16.81 | 16.00 - 17.98 | 0.2004 times | Thu 27 November 2025 | 16.40 (-13.41%) | 19.32 | 16.39 - 19.63 | 0.3681 times |
Yearly price and charts ShreeGanes
Strong yearly Stock price targets for ShreeGanes 530797 are 15.92 and 22.69
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 14.55 |
| Yearly Target 3 | 17.276666666667 |
| Yearly Target 4 | 21.32 |
| Yearly Target 5 | 24.05 |
Yearly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.60 (5.8%) | 18.01 | 13.23 - 20.00 | 0.4368 times | Wed 31 December 2025 | 17.58 (-34.94%) | 27.70 | 15.90 - 33.19 | 3.3947 times | Tue 31 December 2024 | 27.02 (50.95%) | 17.90 | 16.03 - 38.76 | 1.8581 times | Fri 29 December 2023 | 17.90 (7.83%) | 16.60 | 10.89 - 21.30 | 0.4611 times | Fri 30 December 2022 | 16.60 (5.06%) | 15.80 | 11.65 - 24.45 | 0.6737 times | Fri 31 December 2021 | 15.80 (-7.6%) | 17.10 | 5.30 - 31.10 | 1.1504 times | Wed 09 December 2020 | 17.10 (10.32%) | 15.50 | 15.50 - 22.55 | 0.0252 times | Tue 26 November 2019 | 15.50 (0%) | 16.95 | 14.60 - 16.95 | 0.0001 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGanes
Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Ganes 530797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Ganes 530797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Ganes 530797 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shree Ganes 530797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeGanes (530797) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreeGanes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeGanes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeGanes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeGanes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeGanes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and ShreeGanes 530797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.
ShreeGanes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.21 |
| 20 day DMA | 17.71 |
| 35 day DMA | 18 |
| 50 day DMA | 17.65 |
| 100 day DMA | 16.7 |
| 150 day DMA | 17.54 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.25 | 17 |
| 12 day EMA | 17.53 | 17.33 | 17.25 |
| 20 day EMA | 17.58 | 17.47 | 17.44 |
| 35 day EMA | 17.43 | 17.36 | 17.34 |
| 50 day EMA | 17.36 | 17.31 | 17.29 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.13 | 16.98 |
| 12 day SMA | 17.21 | 17.18 | 17.22 |
| 20 day SMA | 17.71 | 17.73 | 17.75 |
| 35 day SMA | 18 | 18.02 | 18.07 |
| 50 day SMA | 17.65 | 17.57 | 17.49 |
| 100 day SMA | 16.7 | 16.7 | 16.71 |
| 150 day SMA | 17.54 | 17.57 | 17.59 |
| 200 day SMA | 19 | 19.02 | 19.04 |
Fundamentals, profit and EPS of Shree Ganes 530797
EPS is -1.11 and PE is: -16.76
Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)
Debt: 1.01 in crores
Market capitalization: 11.05
EPS is 3.56 and PE is: 5.22
Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)
Debt: 1.01 in crores
Market capitalization: 16.51
Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


