ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong intraday Stock price targets for ShreeGanes are 17.9 and 19.3

Intraday Target 116.73
Intraday Target 217.67
Intraday Target 318.133333333333
Intraday Target 419.07
Intraday Target 519.53

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Fri 11 September 2026 18.60 (4.79%) 17.20 17.20 - 18.60 4.7283 times
Thu 10 September 2026 17.75 (4.91%) 17.00 17.00 - 17.76 3.7807 times
Tue 08 September 2026 16.92 (-0.47%) 16.92 16.92 - 16.92 0.0591 times
Mon 07 September 2026 17.00 (0%) 17.00 17.00 - 17.00 0.4726 times
Fri 04 September 2026 17.00 (0%) 17.00 17.00 - 17.00 0.4868 times
Wed 02 September 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0024 times
Fri 21 August 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0095 times
Thu 20 August 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0614 times
Wed 19 August 2026 17.00 (0%) 17.00 17.00 - 17.00 0.3757 times
Thu 13 August 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0236 times
Wed 12 August 2026 17.00 (-1.73%) 16.44 16.44 - 17.00 0.1725 times

 Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 17.76 and 19.44

Weekly Target 116.36
Weekly Target 217.48
Weekly Target 318.04
Weekly Target 419.16
Weekly Target 519.72

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Fri 11 September 2026 18.60 (9.41%) 17.00 16.92 - 18.60 1.1897 times
Fri 04 September 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0644 times
Fri 21 August 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0588 times
Thu 13 August 2026 17.00 (-6.64%) 17.30 16.44 - 17.30 0.0267 times
Fri 07 August 2026 18.21 (-0.49%) 18.21 18.21 - 18.21 0.009 times
Wed 29 July 2026 18.30 (0.49%) 18.30 18.30 - 18.30 0.0078 times
Fri 24 July 2026 18.21 (-5.4%) 18.21 18.21 - 18.21 0.0376 times
Fri 03 July 2026 19.25 (1.05%) 18.10 18.05 - 19.95 5.9246 times
Thu 25 June 2026 19.05 (9.36%) 17.00 17.00 - 19.05 2.5088 times
Fri 19 June 2026 17.42 (0.11%) 17.42 17.42 - 17.42 0.1726 times
Thu 11 June 2026 17.40 (-3.44%) 17.40 17.40 - 17.40 0.0003 times

 weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 17.76 and 19.44

Monthly Target 116.36
Monthly Target 217.48
Monthly Target 318.04
Monthly Target 419.16
Monthly Target 519.72

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Fri 11 September 2026 18.60 (9.41%) 17.00 16.92 - 18.60 0.6519 times
Fri 21 August 2026 17.00 (-7.1%) 18.21 16.44 - 18.21 0.0491 times
Wed 29 July 2026 18.30 (-3.68%) 18.05 18.05 - 19.95 0.0317 times
Tue 30 June 2026 19.00 (0.26%) 18.95 17.00 - 19.05 4.467 times
Mon 25 May 2026 18.95 (-2.82%) 20.00 18.91 - 20.00 0.0121 times
Thu 30 April 2026 19.50 (28.12%) 15.88 15.20 - 19.99 0.3358 times
Wed 25 March 2026 15.22 (14.87%) 13.91 13.81 - 16.09 3.575 times
Fri 27 February 2026 13.25 (-6.69%) 14.20 13.23 - 14.20 0.5338 times
Fri 30 January 2026 14.20 (-19.23%) 18.01 14.20 - 18.01 0.1432 times
Wed 31 December 2025 17.58 (7.2%) 16.81 16.00 - 17.98 0.2004 times
Thu 27 November 2025 16.40 (-13.41%) 19.32 16.39 - 19.63 0.3681 times

 monthly chart ShreeGanes

Yearly price and charts ShreeGanes

Strong yearly Stock price targets for ShreeGanes 530797 are 15.92 and 22.69

Yearly Target 110.51
Yearly Target 214.55
Yearly Target 317.276666666667
Yearly Target 421.32
Yearly Target 524.05

Yearly price and volumes Shree Ganes

Date Closing Open Range Volume
Fri 11 September 2026 18.60 (5.8%) 18.01 13.23 - 20.00 0.4368 times
Wed 31 December 2025 17.58 (-34.94%) 27.70 15.90 - 33.19 3.3947 times
Tue 31 December 2024 27.02 (50.95%) 17.90 16.03 - 38.76 1.8581 times
Fri 29 December 2023 17.90 (7.83%) 16.60 10.89 - 21.30 0.4611 times
Fri 30 December 2022 16.60 (5.06%) 15.80 11.65 - 24.45 0.6737 times
Fri 31 December 2021 15.80 (-7.6%) 17.10 5.30 - 31.10 1.1504 times
Wed 09 December 2020 17.10 (10.32%) 15.50 15.50 - 22.55 0.0252 times
Tue 26 November 2019 15.50 (0%) 16.95 14.60 - 16.95 0.0001 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of ShreeGanes

Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Ganes 530797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Ganes 530797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Ganes 530797 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shree Ganes 530797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17

Munafa value: 75 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeGanes (530797) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShreeGanes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeGanes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeGanes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeGanes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeGanes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.04 and ShreeGanes 530797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.

ShreeGanes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.21
20 day DMA 17.71
35 day DMA 18
50 day DMA 17.65
100 day DMA 16.7
150 day DMA 17.54
200 day DMA 19

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.2517
12 day EMA17.5317.3317.25
20 day EMA17.5817.4717.44
35 day EMA17.4317.3617.34
50 day EMA17.3617.3117.29

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.1316.98
12 day SMA17.2117.1817.22
20 day SMA17.7117.7317.75
35 day SMA1818.0218.07
50 day SMA17.6517.5717.49
100 day SMA16.716.716.71
150 day SMA17.5417.5717.59
200 day SMA1919.0219.04

Fundamentals, profit and EPS of Shree Ganes 530797

EPS is -1.11 and PE is: -16.76

Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)

Debt: 1.01 in crores

Market capitalization: 11.05

EPS is 3.56 and PE is: 5.22

Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)

Debt: 1.01 in crores

Market capitalization: 16.51

Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top