ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong intraday Stock price targets for ShreeGanes are 15.88 and 15.88

Intraday Target 115.88
Intraday Target 215.88
Intraday Target 315.88
Intraday Target 415.88
Intraday Target 515.88

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Tue 07 April 2026 15.88 (4.34%) 15.88 15.88 - 15.88 0.0469 times
Wed 25 March 2026 15.22 (4.97%) 15.22 15.22 - 15.22 3.3609 times
Mon 23 March 2026 14.50 (5%) 14.50 14.50 - 14.50 3.3377 times
Fri 20 March 2026 13.81 (0%) 13.81 13.81 - 13.81 0.0046 times
Wed 18 March 2026 13.81 (0%) 13.81 13.81 - 13.81 0.0144 times
Tue 17 March 2026 13.81 (-4.96%) 13.81 13.81 - 13.81 0.0005 times
Fri 13 March 2026 14.53 (-4.97%) 14.53 14.53 - 14.53 0.6962 times
Thu 12 March 2026 15.29 (-4.97%) 15.29 15.29 - 15.29 0.0009 times
Wed 11 March 2026 16.09 (0%) 16.09 16.09 - 16.09 0.3203 times
Tue 10 March 2026 16.09 (4.96%) 16.09 16.09 - 16.09 2.2177 times
Mon 09 March 2026 15.33 (5%) 15.33 15.33 - 15.33 0.0654 times

 Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 15.88 and 15.88

Weekly Target 115.88
Weekly Target 215.88
Weekly Target 315.88
Weekly Target 415.88
Weekly Target 515.88

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Tue 07 April 2026 15.88 (4.34%) 15.88 15.88 - 15.88 0.0394 times
Wed 25 March 2026 15.22 (10.21%) 14.50 14.50 - 15.22 5.6364 times
Fri 20 March 2026 13.81 (-4.96%) 13.81 13.81 - 13.81 0.0164 times
Fri 13 March 2026 14.53 (-0.48%) 15.33 14.53 - 16.09 2.7772 times
Fri 06 March 2026 14.60 (10.19%) 13.91 13.91 - 14.60 0.207 times
Fri 27 February 2026 13.25 (-4.81%) 13.92 13.23 - 13.92 0.0176 times
Fri 20 February 2026 13.92 (0%) 13.92 13.92 - 13.92 0.0207 times
Wed 11 February 2026 13.92 (-0.22%) 13.95 13.26 - 13.95 1.2388 times
Fri 06 February 2026 13.95 (-1.76%) 14.20 13.95 - 14.20 0.0125 times
Fri 30 January 2026 14.20 (-12.07%) 15.50 14.20 - 15.50 0.034 times
Wed 14 January 2026 16.15 (-8.76%) 17.00 16.15 - 17.00 0.116 times

 weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 15.88 and 15.88

Monthly Target 115.88
Monthly Target 215.88
Monthly Target 315.88
Monthly Target 415.88
Monthly Target 515.88

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Tue 07 April 2026 15.88 (4.34%) 15.88 15.88 - 15.88 0.0111 times
Wed 25 March 2026 15.22 (14.87%) 13.91 13.81 - 16.09 2.4217 times
Fri 27 February 2026 13.25 (-6.69%) 14.20 13.23 - 14.20 0.3616 times
Fri 30 January 2026 14.20 (-19.23%) 18.01 14.20 - 18.01 0.097 times
Wed 31 December 2025 17.58 (7.2%) 16.81 16.00 - 17.98 0.1358 times
Thu 27 November 2025 16.40 (-13.41%) 19.32 16.39 - 19.63 0.2493 times
Fri 31 October 2025 18.94 (5.81%) 17.10 16.20 - 18.94 0.1096 times
Thu 25 September 2025 17.90 (-4.89%) 19.20 15.90 - 19.20 4.7412 times
Fri 29 August 2025 18.82 (-14.8%) 22.76 17.80 - 24.10 0.9593 times
Thu 31 July 2025 22.09 (-4.37%) 23.10 21.04 - 24.04 0.9135 times
Mon 30 June 2025 23.10 (-1.49%) 22.30 22.01 - 25.40 0.6288 times

 monthly chart ShreeGanes

Yearly price and charts ShreeGanes

Strong yearly Stock price targets for ShreeGanes 530797 are 12.17 and 16.95

Yearly Target 110.93
Yearly Target 213.4
Yearly Target 315.706666666667
Yearly Target 418.18
Yearly Target 520.49

Yearly price and volumes Shree Ganes

Date Closing Open Range Volume
Tue 07 April 2026 15.88 (-9.67%) 18.01 13.23 - 18.01 0.1963 times
Wed 31 December 2025 17.58 (-34.94%) 27.70 15.90 - 33.19 3.5027 times
Tue 31 December 2024 27.02 (50.95%) 17.90 16.03 - 38.76 1.9172 times
Fri 29 December 2023 17.90 (7.83%) 16.60 10.89 - 21.30 0.4758 times
Fri 30 December 2022 16.60 (5.06%) 15.80 11.65 - 24.45 0.6951 times
Fri 31 December 2021 15.80 (-7.6%) 17.10 5.30 - 31.10 1.187 times
Wed 09 December 2020 17.10 (10.32%) 15.50 15.50 - 22.55 0.026 times
Tue 26 November 2019 15.50 (0%) 16.95 14.60 - 16.95 0.0001 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of ShreeGanes

Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Ganes 530797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Ganes 530797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.58

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeGanes (530797) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShreeGanes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeGanes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeGanes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeGanes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeGanes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and ShreeGanes 530797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.

ShreeGanes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.91
20 day DMA 14.45
35 day DMA 14.86
50 day DMA 15.63
100 day DMA 17.37
150 day DMA 19.36
200 day DMA 20.63

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0314.614.29
12 day EMA14.7514.5514.43
20 day EMA14.7714.6514.59
35 day EMA15.2515.2115.21
50 day EMA15.7815.7815.8

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.2314.09
12 day SMA14.9114.7514.59
20 day SMA14.4514.3214.25
35 day SMA14.8614.9214.97
50 day SMA15.6315.6915.75
100 day SMA17.3717.4217.49
150 day SMA19.3619.4119.45
200 day SMA20.6320.6820.75

Fundamentals, profit and EPS of Shree Ganes 530797

EPS is -1.11 and PE is: -14.31

Last quarter profit: (December 2024 quarter) -1.15 crores (-180.99%)

Debt: 1.01 in crores

Market capitalization: 11.05

EPS is 3.56 and PE is: 4.46

Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)

Debt: 1.01 in crores

Market capitalization: 16.51

Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top