ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong intraday Stock price targets for ShreeGanes are 30 and 30

Intraday Target 130
Intraday Target 230
Intraday Target 330
Intraday Target 430
Intraday Target 530

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Tue 17 December 2024 30.00 (-3.35%) 30.00 30.00 - 30.00 0.2146 times
Mon 16 December 2024 31.04 (-4.96%) 32.00 31.03 - 32.00 4.6189 times
Fri 13 December 2024 32.66 (-1.03%) 33.00 32.00 - 33.00 0.4009 times
Thu 12 December 2024 33.00 (-0.75%) 33.20 33.00 - 33.20 0.192 times
Wed 11 December 2024 33.25 (0%) 33.25 33.25 - 33.25 0.0452 times
Tue 10 December 2024 33.25 (-5%) 35.00 33.25 - 35.00 2.5071 times
Mon 09 December 2024 35.00 (-3.85%) 36.40 35.00 - 36.40 1.5076 times
Fri 06 December 2024 36.40 (0%) 36.40 36.40 - 36.40 0.1186 times
Thu 05 December 2024 36.40 (0%) 36.40 36.40 - 36.40 0.0056 times
Wed 04 December 2024 36.40 (-0.03%) 36.80 36.40 - 36.80 0.3896 times
Tue 03 December 2024 36.41 (4.99%) 36.41 36.41 - 36.41 1.2422 times

 Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 29 and 31

Weekly Target 128.67
Weekly Target 229.33
Weekly Target 330.666666666667
Weekly Target 431.33
Weekly Target 532.67

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Tue 17 December 2024 30.00 (-8.14%) 32.00 30.00 - 32.00 0.4349 times
Fri 13 December 2024 32.66 (-10.27%) 36.40 32.00 - 36.40 0.4186 times
Fri 06 December 2024 36.40 (4.96%) 35.55 34.68 - 36.80 0.1646 times
Fri 29 November 2024 34.68 (2.97%) 33.68 33.60 - 38.15 1.734 times
Fri 22 November 2024 33.68 (-7.73%) 35.77 33.68 - 35.77 0.0589 times
Thu 14 November 2024 36.50 (-3.95%) 38.00 36.50 - 38.76 0.3064 times
Fri 08 November 2024 38.00 (1.52%) 37.43 37.43 - 38.76 0.4125 times
Thu 31 October 2024 37.43 (3.17%) 36.20 36.14 - 37.57 1.8803 times
Thu 24 October 2024 36.28 (-5.84%) 37.76 36.28 - 38.00 0.8398 times
Fri 18 October 2024 38.53 (21.43%) 33.31 33.23 - 38.53 3.7499 times
Thu 10 October 2024 31.73 (-8.03%) 34.00 31.73 - 34.00 0.6564 times

 weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 26.6 and 33.4

Monthly Target 125.47
Monthly Target 227.73
Monthly Target 332.266666666667
Monthly Target 434.53
Monthly Target 539.07

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Tue 17 December 2024 30.00 (-13.49%) 35.55 30.00 - 36.80 0.1248 times
Fri 29 November 2024 34.68 (-7.35%) 37.43 33.60 - 38.76 0.3079 times
Thu 31 October 2024 37.43 (16.53%) 32.93 31.73 - 38.53 1.0063 times
Mon 30 September 2024 32.12 (-0.89%) 31.77 31.14 - 33.42 0.4469 times
Fri 30 August 2024 32.41 (8%) 28.51 27.11 - 36.54 2.281 times
Wed 31 July 2024 30.01 (28.36%) 23.50 23.50 - 37.20 2.4208 times
Fri 28 June 2024 23.38 (-7.37%) 23.98 21.25 - 24.45 0.9381 times
Fri 31 May 2024 25.24 (18.78%) 21.75 21.75 - 27.95 1.1071 times
Tue 30 April 2024 21.25 (-0.33%) 21.32 21.25 - 25.71 0.7672 times
Thu 28 March 2024 21.32 (0.05%) 22.06 16.95 - 23.85 0.5999 times
Thu 29 February 2024 21.31 (15.82%) 18.40 16.03 - 23.65 2.6005 times

 monthly chart ShreeGanes

Indicator Analysis of ShreeGanes

Tomorrow's movement Prediction of Shree Ganes 530797 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ganes 530797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Ganes 530797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.13

Munafa value: 25 as on Tue 17 December 2024

Munafa value: 25 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeGanes (530797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeGanes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeGanes in short term and the sell signal is strong.

ShreeGanes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeGanes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeGanes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.56 and ShreeGanes 530797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeGanes 530797 stock. Volume based technical analysis of ShreeGanes 530797 stock is negative.

ShreeGanes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 31.99
12 day DMA 34.04
20 day DMA 34.59
35 day DMA 35.67
50 day DMA 35.31
100 day DMA 33.88
150 day DMA 30.55
200 day DMA 28.01

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7932.6833.5
12 day EMA33.3433.9534.48
20 day EMA34.1334.5734.94
35 day EMA34.534.7634.98
50 day EMA34.734.8935.05

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9932.6433.43
12 day SMA34.0434.4334.89
20 day SMA34.5934.8735.15
35 day SMA35.6735.8836.05
50 day SMA35.3135.3535.38
100 day SMA33.8833.8533.8
150 day SMA30.5530.5130.45
200 day SMA28.0127.9527.88

Fundamentals, profit and EPS of Shree Ganes 530797

 Fundamentals, profit and EPS of Shree Ganes 530797

EPS is 3.56 and PE is: 8.43

Last quarter profit: (September 2024 quarter) 0.38 crores (-43.28%)

Debt: 1.01 in crores

Market capitalization: 16.51

EPS is 4.09 and PE is: 7.33

Last quarter profit: (June 2024 quarter) 1.13 crores (121.57%)

Debt: 0.83 in crores

Market capitalization: 18.03

Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top