ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530797 Historical charts - SHREE GANES.

Historical charts for Stock 530797 - Share SHREE GANES. trades in BSE

Moving Averages for

  • 5Day Average: 16.49
  • 12Day Average: 17.58
  • 20Day Average: 17.54
  • 50Day Average: 18.04
  • 100Day Average: 20.57
  • 150Day Average: 21.45

530797 Indicators & signals

Indicator MACD (12,26,9)

17.17, 17.58, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

6.38, 32.84, 37.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 16.80 16.00 to 16.80 5% 0.06 times
08 Mon Dec 2025 16.00 16.00 to 16.00 0% 3.82 times
01 Mon Dec 2025 16.00 16.00 to 17.20 -2.44% 2.74 times
27 Thu Nov 2025 16.40 16.39 to 17.25 -4.93% 0.76 times
25 Tue Nov 2025 17.25 17.25 to 17.25 -4.85% 0.82 times
18 Tue Nov 2025 18.13 18.13 to 18.13 0% 0.02 times
14 Fri Nov 2025 18.13 18.13 to 18.13 0.17% 0.28 times
12 Wed Nov 2025 18.10 18.10 to 18.90 0.56% 1.09 times
11 Tue Nov 2025 18.00 18.00 to 19.63 -3.74% 0.2 times
10 Mon Nov 2025 18.70 18.70 to 18.70 0% 0.24 times
07 Fri Nov 2025 18.70 18.70 to 18.70 0.05% 0.04 times
06 Thu Nov 2025 18.69 16.92 to 18.70 4.94% 5.81 times

Technical analysis forecast for 530797 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530797 530797 at this time. Stock is falling and might fall more.

It appears as if 530797 530797 gave a large move recently.

Stock of 530797 (530797) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530797 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.4 as stoploss in an intra day buy trade for a target of 17.41. However, stock will show a bearish move below 16.4.

Tomorrow's movement Prediction of 530797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530797 Historical charts - Share SHREE GANES.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530797 Historical charts - Share SHREE GANES.

 

Back to top