ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530797 Historical charts - SHREE GANES.

Historical charts for Stock 530797 - Share SHREE GANES. trades in BSE

Moving Averages for

  • 5Day Average: 14.64
  • 12Day Average: 14.11
  • 20Day Average: 14.23
  • 50Day Average: 16.19
  • 100Day Average: 18.04
  • 150Day Average: 19.84

530797 Indicators & signals

Indicator MACD (12,26,9)

14.55, 14.95, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 51.11, 40
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 16.09 16.09 to 16.09 4.96% 12.47 times
09 Mon Mar 2026 15.33 15.33 to 15.33 5% 0.37 times
06 Fri Mar 2026 14.60 13.91 to 14.60 4.96% 1.31 times
04 Wed Mar 2026 13.91 13.91 to 13.91 4.98% 0.07 times
27 Fri Feb 2026 13.25 13.25 to 13.25 0.15% 0.08 times
26 Thu Feb 2026 13.23 13.23 to 13.23 -4.96% 0 times
25 Wed Feb 2026 13.92 13.92 to 13.92 0% 0.03 times
20 Fri Feb 2026 13.92 13.92 to 13.92 0% 0.07 times
18 Wed Feb 2026 13.92 13.92 to 13.92 0% 0.05 times
16 Mon Feb 2026 13.92 13.92 to 13.92 0% 0.01 times
11 Wed Feb 2026 13.92 13.26 to 13.92 4.98% 7.99 times
09 Mon Feb 2026 13.26 13.26 to 13.95 -4.95% 0.28 times

Technical analysis forecast of 530797 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530797 530797 at this time. Stock is rising and might rise more.

It appears as if 530797 530797 gave a large move recently.

Stock of 530797 (530797) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 530797 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.3, for a target of 15.4 or 14.71

Tomorrow's movement Prediction of 530797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530797 Historical charts - Share SHREE GANES.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530797 Historical charts - Share SHREE GANES.

 

Back to top