ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530797 Historical charts - SHREE GANES.

Historical charts for Stock 530797 - Share SHREE GANES. trades in BSE

Moving Averages for

  • 5Day Average: 16.97
  • 12Day Average: 17.26
  • 20Day Average: 17.26
  • 50Day Average: 17.5
  • 100Day Average: 19.91
  • 150Day Average: 20.79

530797 Indicators & signals

Indicator MACD (12,26,9)

17.13, 17.37, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 29.41, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 16.15 16.15 to 16.15 -5% 3.07 times
12 Mon Jan 2026 17.00 17.00 to 17.00 -3.95% 1.49 times
06 Tue Jan 2026 17.70 17.70 to 17.70 4.12% 0.06 times
05 Mon Jan 2026 17.00 16.57 to 17.00 0% 6.87 times
01 Thu Jan 2026 17.00 17.00 to 18.01 -3.3% 0.78 times
31 Wed Dec 2025 17.58 17.58 to 17.58 -2.01% 0.2 times
24 Wed Dec 2025 17.94 17.94 to 17.94 4.97% 0.02 times
19 Fri Dec 2025 17.09 17.09 to 17.97 -4.95% 0.08 times
18 Thu Dec 2025 17.98 17.98 to 17.98 3.99% 0.03 times
17 Wed Dec 2025 17.29 17.29 to 17.29 -1.98% 0.02 times
11 Thu Dec 2025 17.64 17.64 to 17.64 5% 0.46 times
10 Wed Dec 2025 16.80 16.00 to 16.80 5% 0.15 times

Technical analysis forecast for 530797 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530797 530797 at this time. Stock is falling and might fall more.

It appears as if 530797 530797 gave a large move recently.

Stock of 530797 (530797) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530797 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530797 stays below 16.6, but if it comes above 16.6, then a intra day buy could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 15.7 as target. However if you take a buy trade in 530797, then use 16.6 as stoploss and 17.27 as target.

Tomorrow's movement Prediction of 530797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530797 Historical charts - Share SHREE GANES.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530797 Historical charts - Share SHREE GANES.

 

Back to top