BSE Stock 530797 Historical charts - SHREE GANES.
Historical charts for Stock 530797 - Share SHREE GANES. trades in BSE
Recent prices of 530797 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 26.07 | 26.07 to 26.07 | -4.99% | 0.6 times |
18 Tue Feb 2025 | 27.44 | 27.44 to 27.44 | -4.99% | 0.01 times |
17 Mon Feb 2025 | 28.88 | 28.88 to 28.88 | -5% | 0.42 times |
14 Fri Feb 2025 | 30.40 | 30.40 to 30.60 | -5% | 0.33 times |
13 Thu Feb 2025 | 32.00 | 32.00 to 32.49 | 3.23% | 0.24 times |
12 Wed Feb 2025 | 31.00 | 31.00 to 32.75 | -4.02% | 0.2 times |
11 Tue Feb 2025 | 32.30 | 32.30 to 33.19 | 2.09% | 0.03 times |
10 Mon Feb 2025 | 31.64 | 31.64 to 33.19 | 0% | 5.87 times |
07 Fri Feb 2025 | 31.64 | 31.49 to 31.65 | 4.94% | 0.21 times |
06 Thu Feb 2025 | 30.15 | 30.10 to 33.00 | -4.29% | 0.15 times |
05 Wed Feb 2025 | 31.50 | 29.25 to 32.29 | 2.34% | 2.53 times |
04 Tue Feb 2025 | 30.78 | 28.02 to 30.95 | 4.37% | 0.83 times |
Technical analysis forecast for 530797 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530797 530797 at this time. Stock is falling and might fall more.
It appears as if 530797 530797 gave a large move recently.
Stock of 530797 (530797) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 530797 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530797 stays below 27.4, but if it comes above 27.4, then a intra day buy could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 25.2 as target. However if you take a buy trade in 530797, then use 27.4 as stoploss and 29.23 as target.
Tomorrow's movement Prediction of 530797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.01
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530797 Historical charts - Share SHREE GANES.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance