ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530797 Historical charts - SHREE GANES.

Historical charts for Stock 530797 - Share SHREE GANES. trades in BSE

Moving Averages for

  • 5Day Average: 13.91
  • 12Day Average: 14.64
  • 20Day Average: 15.76
  • 50Day Average: 16.82
  • 100Day Average: 18.91
  • 150Day Average: 20.37

530797 Indicators & signals

Indicator MACD (12,26,9)

14.63, 15.64, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

51.22, 19.61, 60.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 13.92 13.26 to 13.92 4.98% 71.57 times
09 Mon Feb 2026 13.26 13.26 to 13.95 -4.95% 2.55 times
06 Fri Feb 2026 13.95 13.95 to 13.95 -1.76% 0.02 times
05 Thu Feb 2026 14.20 14.20 to 14.20 0% 0.07 times
04 Wed Feb 2026 14.20 14.20 to 14.20 0% 0.21 times
03 Tue Feb 2026 14.20 14.20 to 14.20 0% 0.4 times
02 Mon Feb 2026 14.20 14.20 to 14.20 0% 0.05 times
30 Fri Jan 2026 14.20 14.20 to 14.20 -4.7% 0.02 times
29 Thu Jan 2026 14.90 14.90 to 15.50 -3.87% 0.14 times
27 Tue Jan 2026 15.50 15.50 to 15.50 -4.02% 1.87 times
14 Wed Jan 2026 16.15 16.15 to 16.15 -5% 4.67 times
12 Mon Jan 2026 17.00 17.00 to 17.00 -3.95% 2.27 times

Technical analysis forecast for 530797 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530797 530797 at this time. Stock is falling and might fall more.

It appears as if 530797 530797 gave a large move recently.

Stock of 530797 (530797) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530797 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.7 as stoploss in an intra day buy trade for a target of 15.28. However, stock will show a bearish move below 13.7.

Tomorrow's movement Prediction of 530797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530797 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530797 Historical charts - Share SHREE GANES.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530797 Historical charts - Share SHREE GANES.

 

Back to top