ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530797 Historical charts - SHREE GANES.

Historical charts for Stock 530797 - Share SHREE GANES. trades in BSE

Moving Averages for

  • 5Day Average: 17.54
  • 12Day Average: 18.44
  • 20Day Average: 17.65
  • 50Day Average: 15.74
  • 100Day Average: 16.59
  • 150Day Average: 18.46

530797 Indicators & signals

Indicator MACD (12,26,9)

17.8, 17.25, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.15, 46.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 17.42 17.42 to 17.42 0% 0.01 times
18 Thu Jun 2026 17.42 17.42 to 17.42 0% 2.63 times
17 Wed Jun 2026 17.42 17.42 to 17.42 0.11% 0.14 times
11 Thu Jun 2026 17.40 17.40 to 17.40 -3.44% 0.01 times
04 Thu Jun 2026 18.02 18.01 to 18.02 -4.91% 0.03 times
01 Mon Jun 2026 18.95 18.95 to 18.95 0% 0.01 times
25 Mon May 2026 18.95 18.95 to 18.95 0% 0.01 times
15 Fri May 2026 18.95 18.91 to 18.95 0.21% 0.02 times
11 Mon May 2026 18.91 18.91 to 18.91 -0.47% 0.1 times
04 Mon May 2026 19.00 19.00 to 20.00 -2.56% 0.26 times
30 Thu Apr 2026 19.50 19.36 to 19.99 0.72% 6.82 times
29 Wed Apr 2026 19.36 19.36 to 19.36 4.99% 0.5 times

Technical analysis forecast for 530797 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530797 530797 at this time. Stock is falling and might fall more.

It appears as if 530797 530797 gave a large move recently.

Stock of 530797 (530797) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530797 is bearish for shortterm, and stock might move down till 16.2 or till 14.6. Use a stoploss of 17.49 and if the stock hits stoploss, then it can shoot up till 18.8

Tomorrow's movement Prediction of 530797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530797 Historical charts - Share SHREE GANES.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530797 Historical charts - Share SHREE GANES.

 

Back to top