ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530797 Historical charts - SHREE GANES.

Historical charts for Stock 530797 - Share SHREE GANES. trades in BSE

Moving Averages for

  • 5Day Average: 17.58
  • 12Day Average: 17.18
  • 20Day Average: 17.65
  • 50Day Average: 17.65
  • 100Day Average: 20.24
  • 150Day Average: 20.98

530797 Indicators & signals

Indicator MACD (12,26,9)

17.44, 17.58, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 31.34, 38.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 17.58 17.58 to 17.58 -2.01% 0.09 times
24 Wed Dec 2025 17.94 17.94 to 17.94 4.97% 0.01 times
19 Fri Dec 2025 17.09 17.09 to 17.97 -4.95% 0.03 times
18 Thu Dec 2025 17.98 17.98 to 17.98 3.99% 0.01 times
17 Wed Dec 2025 17.29 17.29 to 17.29 -1.98% 0.01 times
11 Thu Dec 2025 17.64 17.64 to 17.64 5% 0.2 times
10 Wed Dec 2025 16.80 16.00 to 16.80 5% 0.07 times
08 Mon Dec 2025 16.00 16.00 to 16.00 0% 4.54 times
01 Mon Dec 2025 16.00 16.00 to 17.20 -2.44% 3.26 times
27 Thu Nov 2025 16.40 16.39 to 17.25 -4.93% 0.91 times
25 Tue Nov 2025 17.25 17.25 to 17.25 -4.85% 0.97 times
18 Tue Nov 2025 18.13 18.13 to 18.13 0% 0.02 times

Technical analysis forecast of 530797 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530797 530797 at this time. Stock is rising and might rise more.

It appears as if 530797 530797 gave a large move recently.

Stock of 530797 (530797) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530797 is bullish for shortterm, and stock might move up till 18.3 or till 19.3. Use a stoploss of 17.49 and if this stock hits its stoploss, then it can fall down till 16.66

Tomorrow's movement Prediction of 530797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530797 Historical charts - Share SHREE GANES.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530797 Historical charts - Share SHREE GANES.

 

Back to top