Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHREE GANES. 530797 technical analysis buy or sell
Munafa technical analysis SHREE GANES. 530797 technical analysis buy or sell Analysis of SHREE GANES. 530797 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 14.26 | 14.26 | 14.26 | 14.26 |
| 27 Tue Oct | 15.01 | 15.01 | 15.01 | 15.01 |
| 26 Mon Oct | 15.01 | 15.01 | 15.01 | 15.01 |
| 16 Fri Oct | 15.80 | 15.80 | 15.80 | 15.80 |
| 15 Thu Oct | 15.90 | 15.90 | 15.90 | 15.90 |
Stock of SHREE GANES. closed at 14.26 and it opened at 14.26
It moved inside a range of 14.26 and 14.26
52 week High is 20.00 and 52 week Low is 13.23
Financial Year High is 20.00 and Low is 14.26
This year High is 20.00 and Low is 13.23
SHREE GANES. 530797 Daily Analysis to buy or sell
As per my analysis of SHREE GANES. 530797, 12 day returns for SHREE GANES. 530797 have been negative, with total returns of -4.34, which is -23.33% with investment starting at 18.60.
An investment of 100,000 bucks in SHREE GANES. would have become 76670 bucks today.
SHREE GANES. 530797 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
SHREE GANES. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREE GANES. 530797 at this time.
It appears as if SHREE GANES. 530797 gave a large move recently.
Stock of SHREE GANES. (530797) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SHREE GANES. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14, for a target of 15.6 or 16.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHREE GANES. 530797
Candle stick analysis of SHREE GANES. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREE GANES. are:
HL: 0 HC: 0 LC: 0 OC: 0
SHREE GANES. is forming a DOJI candle
Candle stick analysis of SHREE GANES. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREE GANES. are:
HL: 0 HC: 0 LC: 0 OC: 0
SHREE GANES. is forming a DOJI candle
Candle stick analysis of SHREE GANES. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREE GANES. are:
HL: 0 HC: 0 LC: 0 OC: 0
SHREE GANES. is forming a DOJI candle
Candle stick analysis of SHREE GANES. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREE GANES. are:
HL: 0 HC: 0 LC: 0 OC: 0
SHREE GANES. is forming a DOJI candle
Candle stick analysis of SHREE GANES. as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREE GANES. are:
HL: 0 HC: 0 LC: 0 OC: 0
SHREE GANES. is forming a DOJI candle
SHREE GANES. 530797 Weekly Analysis to buy or sell
As per my analysis of SHREE GANES. 530797, 12 week returns for SHREE GANES. 530797 have been negative, with total returns of -4.99, which is -25.92% with investment starting at 19.25.
An investment of 100,000 bucks in SHREE GANES. would have become 74080 bucks today.
SHREE GANES. 530797 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.81% of returns per week.
Weekly Candle Stick analysis of SHREE GANES. 530797
Candle stick analysis of SHREE GANES. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREE GANES. are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
SHREE GANES. is moving towards a low expiry
SHREE GANES. is forming a DOJI candle
Candle stick analysis of SHREE GANES. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREE GANES. are:
HL: 5.6 HC: 5.6 LC: 0 OC: 0
SHREE GANES. is moving towards a low expiry
SHREE GANES. is forming a DOJI candle
Candle stick analysis of SHREE GANES. as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREE GANES. are:
HL: 0 HC: 0 LC: 0 OC: 0
SHREE GANES. is forming a DOJI candle
Candle stick analysis of SHREE GANES. as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREE GANES. are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SHREE GANES. is moving towards a low expiry
SHREE GANES. is forming a DOJI candle
Candle stick analysis of SHREE GANES. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREE GANES. are:
HL: 9.9 HC: 0 LC: 9.9 OC: 9.4
SHREE GANES. is moving towards a high expiry
SHREE GANES. 530797 Monthly Analysis to buy or sell
As per my analysis of SHREE GANES. 530797, 12 month returns for SHREE GANES. 530797 have been negative, with total returns of -2.14, which is -13.05% with investment starting at 16.40.
An investment of 100,000 bucks in SHREE GANES. would have become 86950 bucks today.
SHREE GANES. 530797 moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 11.92% of returns per month.
Monthly Candle Stick analysis of SHREE GANES. 530797
Candle stick analysis of SHREE GANES. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREE GANES. are:
HL: 17 HC: 17 LC: 0 OC: 0
SHREE GANES. is moving towards a low expiry
SHREE GANES. is forming a DOJI candle
Candle stick analysis of SHREE GANES. as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREE GANES. are:
HL: 12.8 HC: 0 LC: 12.8 OC: 12.2
SHREE GANES. is moving towards a high expiry
Candle stick analysis of SHREE GANES. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHREE GANES. are:
HL: 10.8 HC: 7.1 LC: 3.4 OC: 0
SHREE GANES. is moving towards a low expiry
SHREE GANES. is forming a DOJI candle
Candle stick analysis of SHREE GANES. as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREE GANES. are:
HL: 10.5 HC: 9 LC: 1.4 OC: 10.2
SHREE GANES. is moving towards a low expiry
Candle stick analysis of SHREE GANES. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHREE GANES. are:
HL: 12.1 HC: 0 LC: 12.1 OC: 0.5
SHREE GANES. is moving towards a high expiry
SHREE GANES. is forming a DOJI candle
Videos related to: Munafa technical analysis SHREE GANES. 530797 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
