Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 530789 CEEJAY FINAN BSE Stock exchange
Stock 530789 - Share CEEJAY FINAN trades in BSE
Weekly charts share 530789 CEEJAY FINAN BSE Stock exchange
Stock 530789 - Share CEEJAY FINAN trades in BSE
- Weekly Support: 146.53
- Weekly Resistance: 165.13
- 4 Week Moving Average is 170.2
- 12 Week Moving Average is 172.02
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530789
- 530789 Experts view
- Tomorrow's Movement 530789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | -3.99% | 160.00 | 159.85 | 170.40 | 151.80 | 2.385 times |
| Fri 28 Aug 2026 | -4.56% | 181.95 | 166.50 | 181.95 | 154.70 | 0.252 times |
| Thu 20 Aug 2026 | -3.08% | 194.95 | 174.45 | 195.00 | 167.40 | 0.939 times |
| Wed 12 Aug 2026 | 2.42% | 184.90 | 180.00 | 189.70 | 170.00 | 8.496 times |
| Thu 06 Aug 2026 | 2.78% | 164.00 | 175.75 | 194.00 | 162.60 | 0.323 times |
| Thu 30 Jul 2026 | 1.51% | 168.00 | 171.00 | 175.90 | 165.15 | 1.077 times |
| Thu 23 Jul 2026 | -0.59% | 169.45 | 168.45 | 177.00 | 161.20 | 4.61 times |
| Fri 17 Jul 2026 | 2.98% | 164.55 | 169.45 | 178.30 | 160.00 | 0.155 times |
| Fri 10 Jul 2026 | -9.74% | 173.20 | 164.55 | 180.95 | 153.00 | 2.689 times |
| Wed 24 Jun 2026 | -0.33% | 173.90 | 182.30 | 182.30 | 169.00 | 0.155 times |
Volume is in comparison with previous volume
Weekly charts share 530789 CEEJAY FINAN BSE Stock exchange
These are Weekly charts share 530789 CEEJAY FINAN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530789 CEEJAY FINAN BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
