ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530789 Historical charts - CEEJAY FINAN

Historical charts for Stock 530789 - Share CEEJAY FINAN trades in BSE

Moving Averages for

  • 5Day Average: 172.81
  • 12Day Average: 170.23
  • 20Day Average: 170.76
  • 50Day Average: 177.27
  • 100Day Average: 175.33
  • 150Day Average: 179.63

530789 Indicators & signals

Indicator MACD (12,26,9)

171.06, 172.03, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

9.27, 28.34, 34.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530789 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 177.00 161.20 to 177.00 4.46% 0.1 times
20 Mon Jul 2026 169.45 169.45 to 169.45 0% 0.26 times
17 Fri Jul 2026 169.45 169.45 to 169.50 -4.96% 0.16 times
16 Thu Jul 2026 178.30 177.95 to 178.30 4.97% 0.8 times
14 Tue Jul 2026 169.85 160.00 to 169.85 3.73% 0.32 times
13 Mon Jul 2026 163.75 163.75 to 164.55 -0.49% 0.03 times
10 Fri Jul 2026 164.55 153.00 to 164.55 4.98% 5.66 times
09 Thu Jul 2026 156.75 156.75 to 164.05 -5% 1.44 times
08 Wed Jul 2026 165.00 165.00 to 165.10 -4.73% 0.07 times
30 Tue Jun 2026 173.20 173.20 to 180.95 0% 0.03 times
29 Mon Jun 2026 173.20 173.20 to 173.25 -4.99% 1.23 times
24 Wed Jun 2026 182.30 169.00 to 182.30 4.86% 2.18 times

Technical analysis forecast of 530789 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530789 530789 at this time. Stock is rising and might rise more.

It appears as if 530789 530789 gave a large move recently.

Stock of 530789 (530789) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530789 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.1 as stoploss in an intra day sell trade for a target of 171.48. However, stock will show a bullish move above 178.1.

Tomorrow's movement Prediction of 530789 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530789 Historical charts - Share CEEJAY FINAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530789 Historical charts - Share CEEJAY FINAN

 

Back to top