ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530789 Historical charts - CEEJAY FINAN

Historical charts for Stock 530789 - Share CEEJAY FINAN trades in BSE

Moving Averages for

  • 5Day Average: 151.79
  • 12Day Average: 155.72
  • 20Day Average: 158.51
  • 50Day Average: 166.54
  • 100Day Average: 172.58
  • 150Day Average: 172.99

530789 Indicators & signals

Indicator MACD (12,26,9)

155.68, 160.04, -4.02
Indicator MACD is in negative zone

Indicator ADX (14)

42.14, 12.13, 29.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530789 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 152.60 152.60 to 152.60 0% 0.07 times
01 Thu Oct 2026 152.60 152.60 to 152.60 0% 0.09 times
29 Tue Sep 2026 152.60 152.60 to 152.60 0.99% 0 times
28 Mon Sep 2026 151.10 151.00 to 152.00 0.7% 1.25 times
25 Fri Sep 2026 150.05 150.00 to 150.05 -5.81% 0.04 times
23 Wed Sep 2026 159.30 159.30 to 159.30 0% 0.79 times
22 Tue Sep 2026 159.30 159.00 to 159.30 0% 0.39 times
21 Mon Sep 2026 159.30 159.20 to 159.40 -0.09% 0.23 times
18 Fri Sep 2026 159.45 154.00 to 159.70 2.77% 0.35 times
17 Thu Sep 2026 155.15 150.00 to 162.70 2.31% 3.06 times
16 Wed Sep 2026 151.65 150.05 to 162.90 -8.4% 3.8 times
11 Fri Sep 2026 165.55 165.55 to 165.55 0% 0 times

Technical analysis forecast for 530789 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530789 530789 at this time. Stock is falling and might fall more.

It appears as if 530789 530789 gave a large move recently.

Stock of 530789 (530789) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530789 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530789 stays below 153.1, but if it comes above 153.1, then a intra day buy could be more profitable.
If you take a sell trade below 153.1, then use 153.1 as stoploss and 146.8 as target. However if you take a buy trade in 530789, then use 153.1 as stoploss and 158.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530789 Historical charts - Share CEEJAY FINAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530789 Historical charts - Share CEEJAY FINAN

 

Back to top