ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530789 Historical charts - CEEJAY FINAN

Historical charts for Stock 530789 - Share CEEJAY FINAN trades in BSE

Moving Averages for

  • 5Day Average: 170.04
  • 12Day Average: 172.71
  • 20Day Average: 176.28
  • 50Day Average: 185.56
  • 100Day Average: 191.94
  • 150Day Average: 190.91

530789 Indicators & signals

Indicator MACD (12,26,9)

172.94, 177.81, -4.83
Indicator MACD is in negative zone

Indicator ADX (14)

25.87, 20.36, 34.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530789 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 174.45 165.00 to 174.45 5% 14 times
30 Tue Dec 2025 166.15 164.40 to 169.00 -3.4% 1.56 times
29 Mon Dec 2025 172.00 172.00 to 172.90 -0.52% 0.65 times
26 Fri Dec 2025 172.90 171.95 to 172.90 4.98% 1.21 times
24 Wed Dec 2025 164.70 160.80 to 169.20 -2.69% 1.21 times
23 Tue Dec 2025 169.25 169.25 to 169.25 0% 0.02 times
22 Mon Dec 2025 169.25 169.10 to 169.25 0.09% 0.12 times
19 Fri Dec 2025 169.10 169.10 to 186.20 -4.97% 5 times
18 Thu Dec 2025 177.95 177.95 to 181.00 0.03% 0.1 times
17 Wed Dec 2025 177.90 177.90 to 184.45 -1.69% 0.12 times
16 Tue Dec 2025 180.95 180.90 to 185.95 1.69% 0.01 times
15 Mon Dec 2025 177.95 165.55 to 182.00 2.3% 0.76 times

Technical analysis forecast for 530789 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530789 530789 at this time. Stock is falling and might fall more.

It appears as if 530789 530789 gave a large move recently.

Stock of 530789 (530789) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530789 is bearish for shortterm, and stock might move down till 168.6 or till 159.8. Use a stoploss of 175.92 and if the stock hits stoploss, then it can shoot up till 183.23

Tomorrow's movement Prediction of 530789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530789 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530789 looks bullish. It has broken an important resistance level of 168 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530789 Historical charts - Share CEEJAY FINAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530789 Historical charts - Share CEEJAY FINAN

 

Back to top