ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530789 Historical charts - CEEJAY FINAN

Historical charts for Stock 530789 - Share CEEJAY FINAN trades in BSE

Moving Averages for

  • 5Day Average: 185.57
  • 12Day Average: 175.95
  • 20Day Average: 177.03
  • 50Day Average: 179.88
  • 100Day Average: 187.07
  • 150Day Average: 190.58

530789 Indicators & signals

Indicator MACD (12,26,9)

179.91, 178.17, -0.47
Indicator MACD is in positive zone

Indicator ADX (14)

2.19, 28.87, 30.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530789 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 187.00 187.00 to 187.00 -0.51% 0 times
10 Tue Feb 2026 187.95 171.00 to 189.00 4.42% 0.85 times
09 Mon Feb 2026 180.00 180.00 to 190.00 -4.26% 0.17 times
02 Mon Feb 2026 188.00 186.10 to 190.95 1.68% 0.03 times
01 Sun Feb 2026 184.90 184.90 to 185.00 4.46% 0 times
30 Fri Jan 2026 177.00 174.00 to 177.05 4.95% 0.11 times
29 Thu Jan 2026 168.65 168.65 to 168.65 -4.99% 0.09 times
27 Tue Jan 2026 177.50 169.00 to 177.50 5% 8.5 times
23 Fri Jan 2026 169.05 161.00 to 169.05 5% 0.06 times
22 Thu Jan 2026 161.00 161.00 to 174.90 -4.65% 0.09 times
21 Wed Jan 2026 168.85 153.75 to 169.40 4.55% 0.11 times
20 Tue Jan 2026 161.50 161.50 to 165.00 -5% 0.44 times

Technical analysis forecast of 530789 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530789 530789 at this time. Stock is rising and might rise more.

It appears as if 530789 530789 gave a large move recently.

Stock of 530789 (530789) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530789 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530789 stays above 186.4, but if it comes below 186.4, then a intra day sell could be more profitable.
If you take a sell trade below 186.4, then use 186.4 as stoploss and 178.3 as target. However if you take a buy trade in 530789, then use 186.4 as stoploss and 196.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530789 Historical charts - Share CEEJAY FINAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530789 Historical charts - Share CEEJAY FINAN

 

Back to top