ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530789 Historical charts - CEEJAY FINAN

Historical charts for Stock 530789 - Share CEEJAY FINAN trades in BSE

Moving Averages for

  • 5Day Average: 159.14
  • 12Day Average: 158.55
  • 20Day Average: 156.97
  • 50Day Average: 163.98
  • 100Day Average: 170.15
  • 150Day Average: 171.58

530789 Indicators & signals

Indicator MACD (12,26,9)

159, 159.4, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

29.03, 34.31, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530789 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 166.95 155.10 to 174.00 1.92% 0.17 times
29 Thu Oct 2026 163.80 150.95 to 170.00 8.48% 2.05 times
28 Wed Oct 2026 151.00 150.00 to 154.00 -7.56% 0.21 times
26 Mon Oct 2026 163.35 150.00 to 164.70 8.47% 1.18 times
23 Fri Oct 2026 150.60 145.00 to 150.60 3.86% 0.04 times
22 Thu Oct 2026 145.00 141.00 to 178.85 -13.61% 1.41 times
21 Wed Oct 2026 167.85 160.00 to 171.90 -2.19% 0.17 times
19 Mon Oct 2026 171.60 152.05 to 182.00 13.12% 4.3 times
16 Fri Oct 2026 151.70 151.40 to 155.50 -5.78% 0.06 times
15 Thu Oct 2026 161.00 161.00 to 167.00 0.19% 0 times
13 Tue Oct 2026 160.70 151.00 to 161.70 7.82% 0.58 times
12 Mon Oct 2026 149.05 147.00 to 150.25 -2.33% 0.01 times

Technical analysis forecast of 530789 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530789 530789 at this time. Stock is rising and might rise more.

It appears as if 530789 530789 gave a large move recently.

Stock of 530789 (530789) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530789 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530789 stays above 166, but if it comes below 166, then a intra day sell could be more profitable.
If you take a sell trade below 166, then use 166 as stoploss and 158.88 as target. However if you take a buy trade in 530789, then use 166 as stoploss and 174.6 as target.

Tomorrow's movement Prediction of 530789 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530789 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.3

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530789 Historical charts - Share CEEJAY FINAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530789 Historical charts - Share CEEJAY FINAN

 

Back to top