ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530789 Historical charts - CEEJAY FINAN

Historical charts for Stock 530789 - Share CEEJAY FINAN trades in BSE

Moving Averages for

  • 5Day Average: 170.65
  • 12Day Average: 174.81
  • 20Day Average: 173.99
  • 50Day Average: 182.48
  • 100Day Average: 189.5
  • 150Day Average: 191.13

530789 Indicators & signals

Indicator MACD (12,26,9)

173.22, 176.31, -2.65
Indicator MACD is in negative zone

Indicator ADX (14)

37.89, 18.56, 41.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530789 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 168.85 153.75 to 169.40 4.55% 0.22 times
20 Tue Jan 2026 161.50 161.50 to 165.00 -5% 0.92 times
19 Mon Jan 2026 170.00 170.00 to 170.00 -3.63% 0.18 times
16 Fri Jan 2026 176.40 176.40 to 176.50 -0.06% 0.02 times
14 Wed Jan 2026 176.50 175.00 to 176.50 -3.55% 0.02 times
12 Mon Jan 2026 183.00 183.00 to 183.00 -0.44% 0.02 times
07 Wed Jan 2026 183.80 172.85 to 183.80 1.04% 0.1 times
02 Fri Jan 2026 181.90 175.10 to 191.95 -0.68% 1.1 times
01 Thu Jan 2026 183.15 169.00 to 183.15 4.99% 0.81 times
31 Wed Dec 2025 174.45 165.00 to 174.45 5% 6.15 times
30 Tue Dec 2025 166.15 164.40 to 169.00 -3.4% 0.68 times
29 Mon Dec 2025 172.00 172.00 to 172.90 -0.52% 0.28 times

Technical analysis forecast for 530789 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530789 530789 at this time. Stock is falling and might fall more.

It appears as if 530789 530789 gave a large move recently.

Stock of 530789 (530789) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530789 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.6 as stoploss in an intra day buy trade for a target of 175.03. However, stock will show a bearish move below 168.6.

Tomorrow's movement Prediction of 530789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530789 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.7

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530789 Historical charts - Share CEEJAY FINAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530789 Historical charts - Share CEEJAY FINAN

 

Back to top