Munafa Stock Market Course + Intraday & FNO calls 
CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530789
- 530789 Experts view
- Tomorrow's Movement 530789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeejayFinan
Strong intraday Stock price targets for CeejayFinan are 188.18 and 191.08
| Intraday Target 1 | 185.88 |
| Intraday Target 2 | 187.57 |
| Intraday Target 3 | 188.78333333333 |
| Intraday Target 4 | 190.47 |
| Intraday Target 5 | 191.68 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 189.25 (3.98%) | 188.00 | 187.10 - 190.00 | 1.6481 times | Tue 02 December 2025 | 182.00 (-3.68%) | 185.00 | 182.00 - 185.00 | 0.8983 times | Mon 01 December 2025 | 188.95 (-0.55%) | 182.05 | 182.05 - 188.95 | 0.0223 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 190.00 - 190.00 | 0.0371 times | Thu 27 November 2025 | 195.00 (-0.86%) | 195.50 | 186.90 - 195.50 | 0.0445 times | Wed 26 November 2025 | 196.70 (3.66%) | 182.25 | 182.25 - 196.75 | 3.8085 times | Tue 25 November 2025 | 189.75 (-0.03%) | 180.35 | 180.35 - 189.75 | 1.559 times | Wed 19 November 2025 | 189.80 (-4.98%) | 190.10 | 189.80 - 190.10 | 1.1136 times | Tue 18 November 2025 | 199.75 (4.58%) | 191.00 | 191.00 - 199.75 | 0.735 times | Mon 17 November 2025 | 191.00 (-1.8%) | 191.00 | 191.00 - 191.00 | 0.1336 times | Fri 14 November 2025 | 194.50 (4.99%) | 179.05 | 179.00 - 194.50 | 3.4892 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 185.63 and 193.63
| Weekly Target 1 | 179.08 |
| Weekly Target 2 | 184.17 |
| Weekly Target 3 | 187.08333333333 |
| Weekly Target 4 | 192.17 |
| Weekly Target 5 | 195.08 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 189.25 (-0.39%) | 182.05 | 182.00 - 190.00 | 0.1533 times | Fri 28 November 2025 | 190.00 (0.11%) | 180.35 | 180.35 - 196.75 | 0.3252 times | Wed 19 November 2025 | 189.80 (-2.42%) | 191.00 | 189.80 - 199.75 | 0.1183 times | Fri 14 November 2025 | 194.50 (4.85%) | 185.25 | 179.00 - 194.50 | 0.2393 times | Fri 07 November 2025 | 185.50 (-4.87%) | 190.00 | 185.50 - 196.50 | 0.2335 times | Fri 31 October 2025 | 195.00 (-1.52%) | 195.80 | 186.15 - 201.00 | 7.0304 times | Thu 23 October 2025 | 198.00 (3.13%) | 186.00 | 183.25 - 198.50 | 0.6979 times | Fri 17 October 2025 | 192.00 (1.05%) | 190.00 | 180.15 - 199.00 | 0.3487 times | Fri 10 October 2025 | 190.00 (2.7%) | 191.75 | 178.60 - 192.00 | 0.4701 times | Fri 03 October 2025 | 185.00 (-4.27%) | 193.30 | 173.00 - 206.00 | 0.3833 times | Fri 26 September 2025 | 193.25 (-1.63%) | 188.00 | 181.80 - 200.00 | 0.2619 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 185.63 and 193.63
| Monthly Target 1 | 179.08 |
| Monthly Target 2 | 184.17 |
| Monthly Target 3 | 187.08333333333 |
| Monthly Target 4 | 192.17 |
| Monthly Target 5 | 195.08 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 189.25 (-0.39%) | 182.05 | 182.00 - 190.00 | 0.0371 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.2216 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 2.105 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.23 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.3266 times | Thu 31 July 2025 | 203.90 (9.62%) | 191.00 | 181.20 - 214.75 | 0.305 times | Mon 30 June 2025 | 186.00 (-8.15%) | 202.50 | 183.85 - 214.45 | 3.2534 times | Fri 30 May 2025 | 202.50 (18.53%) | 170.85 | 165.00 - 204.95 | 2.0829 times | Wed 30 April 2025 | 170.85 (0.53%) | 165.00 | 161.50 - 193.00 | 0.3519 times | Fri 28 March 2025 | 169.95 (4.26%) | 174.80 | 155.00 - 200.00 | 1.0865 times | Fri 28 February 2025 | 163.00 (-40.63%) | 280.00 | 156.00 - 280.00 | 3.5481 times |
Yearly price and charts CeejayFinan
Strong yearly Stock price targets for CeejayFinan 530789 are 86.63 and 257.63
| Yearly Target 1 | 52.42 |
| Yearly Target 2 | 120.83 |
| Yearly Target 3 | 223.41666666667 |
| Yearly Target 4 | 291.83 |
| Yearly Target 5 | 394.42 |
Yearly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 189.25 (-34.07%) | 288.10 | 155.00 - 326.00 | 0.496 times | Tue 31 December 2024 | 287.05 (52.08%) | 199.00 | 171.05 - 342.20 | 1.3221 times | Fri 29 December 2023 | 188.75 (49.8%) | 136.50 | 99.10 - 245.55 | 2.2231 times | Fri 30 December 2022 | 126.00 (30.43%) | 99.00 | 86.10 - 142.70 | 0.9003 times | Fri 31 December 2021 | 96.60 (-16%) | 115.00 | 67.00 - 125.90 | 1.4868 times | Thu 31 December 2020 | 115.00 (3.6%) | 105.45 | 49.00 - 185.00 | 0.7927 times | Tue 31 December 2019 | 111.00 (-7.54%) | 119.00 | 74.10 - 143.85 | 0.442 times | Mon 31 December 2018 | 120.05 (0%) | 91.50 | 91.50 - 141.10 | 0.337 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CeejayFinan
Tomorrow's movement Prediction of Ceejay Finan 530789 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceejay Finan 530789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceejay Finan 530789 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 200 and lower is at 182, while middle bands are at 186 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeejayFinan (530789) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CeejayFinan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CeejayFinan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeejayFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeejayFinan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeejayFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.4 and CeejayFinan 530789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeejayFinan 530789 stock. Volume based technical analysis of CeejayFinan 530789 stock is negative.
CeejayFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 189.04 |
| 12 day DMA | 191 |
| 20 day DMA | 190.26 |
| 35 day DMA | 190.84 |
| 50 day DMA | 191.74 |
| 100 day DMA | 194.79 |
| 150 day DMA | 191.03 |
| 200 day DMA | 200.25 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.55 | 188.2 | 191.3 |
| 12 day EMA | 189.86 | 189.97 | 191.42 |
| 20 day EMA | 190.44 | 190.57 | 191.47 |
| 35 day EMA | 191.36 | 191.48 | 192.04 |
| 50 day EMA | 192.18 | 192.3 | 192.72 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.04 | 190.53 | 192.08 |
| 12 day SMA | 191 | 190.66 | 190.93 |
| 20 day SMA | 190.26 | 190.32 | 190.57 |
| 35 day SMA | 190.84 | 190.79 | 190.88 |
| 50 day SMA | 191.74 | 192.06 | 192.41 |
| 100 day SMA | 194.79 | 194.93 | 195.08 |
| 150 day SMA | 191.03 | 191.01 | 191.03 |
| 200 day SMA | 200.25 | 200.8 | 201.34 |
Fundamentals, profit and EPS of Ceejay Finan 530789
EPS is 19.57 and PE is: 9.67
Last quarter profit: (June 2025 quarter) 1.75 crores (-2.23%)
Debt: 46.76 in crores
Market capitalization: 69.00
EPS is 19.71 and PE is: 9.6
Last quarter profit: (March 2025 quarter) 1.59 crores (-14.52%)
Debt: 46.76 in crores
Market capitalization: 69.86
Videos related to: CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
