Munafa Stock Market Course + Intraday & FNO calls 
CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530789
- 530789 Experts view
- Tomorrow's Movement 530789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeejayFinan
Strong intraday Stock price targets for CeejayFinan are 171.55 and 172.45
| Intraday Target 1 | 171.4 |
| Intraday Target 2 | 171.7 |
| Intraday Target 3 | 172.3 |
| Intraday Target 4 | 172.6 |
| Intraday Target 5 | 173.2 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.00 (-0.52%) | 172.90 | 172.00 - 172.90 | 0.7012 times | Fri 26 December 2025 | 172.90 (4.98%) | 171.95 | 171.95 - 172.90 | 1.3153 times | Wed 24 December 2025 | 164.70 (-2.69%) | 169.20 | 160.80 - 169.20 | 1.3201 times | Tue 23 December 2025 | 169.25 (0%) | 169.25 | 169.25 - 169.25 | 0.0193 times | Mon 22 December 2025 | 169.25 (0.09%) | 169.10 | 169.10 - 169.25 | 0.1354 times | Fri 19 December 2025 | 169.10 (-4.97%) | 186.20 | 169.10 - 186.20 | 5.4352 times | Thu 18 December 2025 | 177.95 (0.03%) | 181.00 | 177.95 - 181.00 | 0.1112 times | Wed 17 December 2025 | 177.90 (-1.69%) | 184.45 | 177.90 - 184.45 | 0.1257 times | Tue 16 December 2025 | 180.95 (1.69%) | 185.95 | 180.90 - 185.95 | 0.0145 times | Mon 15 December 2025 | 177.95 (2.3%) | 182.00 | 165.55 - 182.00 | 0.8221 times | Fri 12 December 2025 | 173.95 (1.73%) | 165.05 | 165.05 - 175.00 | 2.6741 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 171.55 and 172.45
| Weekly Target 1 | 171.4 |
| Weekly Target 2 | 171.7 |
| Weekly Target 3 | 172.3 |
| Weekly Target 4 | 172.6 |
| Weekly Target 5 | 173.2 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.00 (-0.52%) | 172.90 | 172.00 - 172.90 | 0.0672 times | Fri 26 December 2025 | 172.90 (2.25%) | 169.10 | 160.80 - 172.90 | 0.2674 times | Fri 19 December 2025 | 169.10 (-2.79%) | 182.00 | 165.55 - 186.20 | 0.6239 times | Fri 12 December 2025 | 173.95 (-7.96%) | 182.00 | 165.05 - 188.50 | 0.5145 times | Fri 05 December 2025 | 189.00 (-0.53%) | 182.05 | 179.80 - 190.00 | 0.2141 times | Fri 28 November 2025 | 190.00 (0.11%) | 180.35 | 180.35 - 196.75 | 0.3402 times | Wed 19 November 2025 | 189.80 (-2.42%) | 191.00 | 189.80 - 199.75 | 0.1238 times | Fri 14 November 2025 | 194.50 (4.85%) | 185.25 | 179.00 - 194.50 | 0.2503 times | Fri 07 November 2025 | 185.50 (-4.87%) | 190.00 | 185.50 - 196.50 | 0.2443 times | Fri 31 October 2025 | 195.00 (-1.52%) | 195.80 | 186.15 - 201.00 | 7.3543 times | Thu 23 October 2025 | 198.00 (3.13%) | 186.00 | 183.25 - 198.50 | 0.73 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 151.8 and 181
| Monthly Target 1 | 145.07 |
| Monthly Target 2 | 158.53 |
| Monthly Target 3 | 174.26666666667 |
| Monthly Target 4 | 187.73 |
| Monthly Target 5 | 203.47 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.00 (-9.47%) | 182.05 | 160.80 - 190.00 | 0.3768 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.2141 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 2.0332 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.2221 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.3155 times | Thu 31 July 2025 | 203.90 (9.62%) | 191.00 | 181.20 - 214.75 | 0.2946 times | Mon 30 June 2025 | 186.00 (-8.15%) | 202.50 | 183.85 - 214.45 | 3.1424 times | Fri 30 May 2025 | 202.50 (18.53%) | 170.85 | 165.00 - 204.95 | 2.0119 times | Wed 30 April 2025 | 170.85 (0.53%) | 165.00 | 161.50 - 193.00 | 0.3399 times | Fri 28 March 2025 | 169.95 (4.26%) | 174.80 | 155.00 - 200.00 | 1.0495 times | Fri 28 February 2025 | 163.00 (-40.63%) | 280.00 | 156.00 - 280.00 | 3.4271 times |
Yearly price and charts CeejayFinan
Strong yearly Stock price targets for CeejayFinan 530789 are 78 and 249
| Yearly Target 1 | 46.67 |
| Yearly Target 2 | 109.33 |
| Yearly Target 3 | 217.66666666667 |
| Yearly Target 4 | 280.33 |
| Yearly Target 5 | 388.67 |
Yearly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.00 (-40.08%) | 288.10 | 155.00 - 326.00 | 0.5065 times | Tue 31 December 2024 | 287.05 (52.08%) | 199.00 | 171.05 - 342.20 | 1.3203 times | Fri 29 December 2023 | 188.75 (49.8%) | 136.50 | 99.10 - 245.55 | 2.22 times | Fri 30 December 2022 | 126.00 (30.43%) | 99.00 | 86.10 - 142.70 | 0.899 times | Fri 31 December 2021 | 96.60 (-16%) | 115.00 | 67.00 - 125.90 | 1.4847 times | Thu 31 December 2020 | 115.00 (3.6%) | 105.45 | 49.00 - 185.00 | 0.7916 times | Tue 31 December 2019 | 111.00 (-7.54%) | 119.00 | 74.10 - 143.85 | 0.4414 times | Mon 31 December 2018 | 120.05 (0%) | 91.50 | 91.50 - 141.10 | 0.3366 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CeejayFinan
Tomorrow's movement Prediction of Ceejay Finan 530789 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceejay Finan 530789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 162, while middle bands are at 171 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeejayFinan (530789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeejayFinan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CeejayFinan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeejayFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeejayFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeejayFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.18 and CeejayFinan 530789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CeejayFinan 530789 stock. Volume based technical analysis of CeejayFinan 530789 stock is negative.
CeejayFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 169.62 |
| 12 day DMA | 173.08 |
| 20 day DMA | 178.5 |
| 35 day DMA | 183.71 |
| 50 day DMA | 186.09 |
| 100 day DMA | 192.41 |
| 150 day DMA | 191.02 |
| 200 day DMA | 191.02 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.09 | 170.63 | 169.5 |
| 12 day EMA | 173.84 | 174.18 | 174.41 |
| 20 day EMA | 177.07 | 177.6 | 178.1 |
| 35 day EMA | 181.01 | 181.54 | 182.05 |
| 50 day EMA | 184.87 | 185.39 | 185.9 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.62 | 169.04 | 170.05 |
| 12 day SMA | 173.08 | 173.31 | 174.24 |
| 20 day SMA | 178.5 | 179.74 | 180.58 |
| 35 day SMA | 183.71 | 184.24 | 184.65 |
| 50 day SMA | 186.09 | 186.39 | 186.64 |
| 100 day SMA | 192.41 | 192.59 | 192.72 |
| 150 day SMA | 191.02 | 191.11 | 191.17 |
| 200 day SMA | 191.02 | 191.61 | 192.24 |
Fundamentals, profit and EPS of Ceejay Finan 530789
EPS is 19.30 and PE is: 8.91
Last quarter profit: (September 2025 quarter) 2.18 crores (-3.96%)
Debt: 44.18 in crores
Market capitalization: 60.33
EPS is 19.57 and PE is: 8.79
Last quarter profit: (June 2025 quarter) 1.75 crores (-2.23%)
Debt: 46.76 in crores
Market capitalization: 69.00
Videos related to: CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
