Munafa Stock Market Course + Intraday & FNO calls 
CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530789
- 530789 Experts view
- Tomorrow's Movement 530789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeejayFinan
Strong intraday Stock price targets for CeejayFinan are 179.48 and 197.48
| Intraday Target 1 | 164.65 |
| Intraday Target 2 | 176.3 |
| Intraday Target 3 | 182.65 |
| Intraday Target 4 | 194.3 |
| Intraday Target 5 | 200.65 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 187.95 (4.42%) | 175.00 | 171.00 - 189.00 | 0.847 times | Mon 09 February 2026 | 180.00 (-4.26%) | 180.00 | 180.00 - 190.00 | 0.166 times | Mon 02 February 2026 | 188.00 (1.68%) | 190.95 | 186.10 - 190.95 | 0.0299 times | Sun 01 February 2026 | 184.90 (4.46%) | 185.00 | 184.90 - 185.00 | 0.0028 times | Fri 30 January 2026 | 177.00 (4.95%) | 174.00 | 174.00 - 177.05 | 0.111 times | Thu 29 January 2026 | 168.65 (-4.99%) | 168.65 | 168.65 - 168.65 | 0.0942 times | Tue 27 January 2026 | 177.50 (5%) | 169.05 | 169.00 - 177.50 | 8.4953 times | Fri 23 January 2026 | 169.05 (5%) | 161.00 | 161.00 - 169.05 | 0.0569 times | Thu 22 January 2026 | 161.00 (-4.65%) | 168.85 | 161.00 - 174.90 | 0.0905 times | Wed 21 January 2026 | 168.85 (4.55%) | 162.00 | 153.75 - 169.40 | 0.1063 times | Tue 20 January 2026 | 161.50 (-5%) | 165.00 | 161.50 - 165.00 | 0.4366 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 179.48 and 198.48
| Weekly Target 1 | 163.98 |
| Weekly Target 2 | 175.97 |
| Weekly Target 3 | 182.98333333333 |
| Weekly Target 4 | 194.97 |
| Weekly Target 5 | 201.98 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 187.95 (-0.03%) | 180.00 | 171.00 - 190.00 | 0.5712 times | Mon 02 February 2026 | 188.00 (6.21%) | 185.00 | 184.90 - 190.95 | 0.0184 times | Fri 30 January 2026 | 177.00 (4.7%) | 169.05 | 168.65 - 177.50 | 4.9058 times | Fri 23 January 2026 | 169.05 (-4.17%) | 170.00 | 153.75 - 174.90 | 0.4387 times | Fri 16 January 2026 | 176.40 (-4.03%) | 183.00 | 175.00 - 183.00 | 0.0163 times | Wed 07 January 2026 | 183.80 (1.04%) | 181.90 | 172.85 - 183.80 | 0.0263 times | Fri 02 January 2026 | 181.90 (5.21%) | 172.90 | 164.40 - 191.95 | 2.4279 times | Fri 26 December 2025 | 172.90 (2.25%) | 169.10 | 160.80 - 172.90 | 0.3035 times | Fri 19 December 2025 | 169.10 (-2.79%) | 182.00 | 165.55 - 186.20 | 0.708 times | Fri 12 December 2025 | 173.95 (-7.96%) | 182.00 | 165.05 - 188.50 | 0.5838 times | Fri 05 December 2025 | 189.00 (-0.53%) | 182.05 | 179.80 - 190.00 | 0.243 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 179.48 and 199.43
| Monthly Target 1 | 163.35 |
| Monthly Target 2 | 175.65 |
| Monthly Target 3 | 183.3 |
| Monthly Target 4 | 195.6 |
| Monthly Target 5 | 203.25 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 187.95 (6.19%) | 185.00 | 171.00 - 190.95 | 0.1132 times | Fri 30 January 2026 | 177.00 (1.46%) | 183.00 | 153.75 - 191.95 | 1.1327 times | Wed 31 December 2025 | 174.45 (-8.18%) | 182.05 | 160.80 - 190.00 | 0.7208 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.2088 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 1.9837 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.2167 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.3078 times | Thu 31 July 2025 | 203.90 (9.62%) | 191.00 | 181.20 - 214.75 | 0.2874 times | Mon 30 June 2025 | 186.00 (-8.15%) | 202.50 | 183.85 - 214.45 | 3.0659 times | Fri 30 May 2025 | 202.50 (18.53%) | 170.85 | 165.00 - 204.95 | 1.9629 times | Wed 30 April 2025 | 170.85 (0.53%) | 165.00 | 161.50 - 193.00 | 0.3316 times |
Yearly price and charts CeejayFinan
Strong yearly Stock price targets for CeejayFinan 530789 are 170.85 and 209.05
| Yearly Target 1 | 139.68 |
| Yearly Target 2 | 163.82 |
| Yearly Target 3 | 177.88333333333 |
| Yearly Target 4 | 202.02 |
| Yearly Target 5 | 216.08 |
Yearly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 187.95 (7.74%) | 183.00 | 153.75 - 191.95 | 0.0469 times | Wed 31 December 2025 | 174.45 (-39.23%) | 288.10 | 155.00 - 326.00 | 0.5793 times | Tue 31 December 2024 | 287.05 (52.08%) | 199.00 | 171.05 - 342.20 | 1.4754 times | Fri 29 December 2023 | 188.75 (49.8%) | 136.50 | 99.10 - 245.55 | 2.4808 times | Fri 30 December 2022 | 126.00 (30.43%) | 99.00 | 86.10 - 142.70 | 1.0046 times | Fri 31 December 2021 | 96.60 (-16%) | 115.00 | 67.00 - 125.90 | 1.6591 times | Thu 31 December 2020 | 115.00 (3.6%) | 105.45 | 49.00 - 185.00 | 0.8845 times | Tue 31 December 2019 | 111.00 (-7.54%) | 119.00 | 74.10 - 143.85 | 0.4933 times | Mon 31 December 2018 | 120.05 (0%) | 91.50 | 91.50 - 141.10 | 0.3761 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CeejayFinan
Tomorrow's movement Prediction of Ceejay Finan 530789 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceejay Finan 530789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceejay Finan 530789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 9 points
Upper Bollinger band is at 193 and lower is at 160, while middle bands are at 168 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeejayFinan (530789) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeejayFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeejayFinan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeejayFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CeejayFinan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeejayFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.08 and CeejayFinan 530789 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeejayFinan 530789 stock. Volume based technical analysis of CeejayFinan 530789 stock is negative.
CeejayFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 183.57 |
| 12 day DMA | 174.53 |
| 20 day DMA | 175.99 |
| 35 day DMA | 175.56 |
| 50 day DMA | 179.85 |
| 100 day DMA | 187.24 |
| 150 day DMA | 190.62 |
| 200 day DMA | 187.18 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.83 | 180.27 | 180.41 |
| 12 day EMA | 178.62 | 176.93 | 176.37 |
| 20 day EMA | 177.38 | 176.27 | 175.88 |
| 35 day EMA | 178.92 | 178.39 | 178.3 |
| 50 day EMA | 181.2 | 180.92 | 180.96 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.57 | 179.71 | 179.21 |
| 12 day SMA | 174.53 | 173.57 | 173.28 |
| 20 day SMA | 175.99 | 175.19 | 174.84 |
| 35 day SMA | 175.56 | 175.6 | 175.65 |
| 50 day SMA | 179.85 | 179.8 | 180.1 |
| 100 day SMA | 187.24 | 187.4 | 187.62 |
| 150 day SMA | 190.62 | 190.6 | 190.67 |
| 200 day SMA | 187.18 | 187.08 | 187.02 |
Fundamentals, profit and EPS of Ceejay Finan 530789
EPS is 19.30 and PE is: 9.74
Last quarter profit: (September 2025 quarter) 2.18 crores (-3.96%)
Debt: 44.18 in crores
Market capitalization: 60.33
EPS is 19.57 and PE is: 9.6
Last quarter profit: (June 2025 quarter) 1.75 crores (-2.23%)
Debt: 46.76 in crores
Market capitalization: 69.00
Videos related to: CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
