Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CEEJAY FINAN 530789 technical analysis buy or sell
Munafa technical analysis CEEJAY FINAN 530789 technical analysis buy or sell Analysis of CEEJAY FINAN 530789 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 182.85 | 186.45 | 186.45 | 182.85 |
| 22 Fri May | 178.00 | 179.00 | 179.00 | 178.00 |
| 21 Thu May | 182.00 | 177.10 | 182.00 | 175.65 |
| 20 Wed May | 184.85 | 185.00 | 185.00 | 177.05 |
| 19 Tue May | 177.00 | 166.85 | 177.00 | 163.00 |
Stock of CEEJAY FINAN closed at 182.85 and it opened at 186.45
It moved inside a range of 182.85 and 186.45
52 week High is 214.75 and 52 week Low is 153.75
Financial Year High is 202.60 and Low is 163.00
This year High is 202.60 and Low is 153.75
CEEJAY FINAN 530789 Daily Analysis to buy or sell
As per my analysis of CEEJAY FINAN 530789, 12 day returns for CEEJAY FINAN 530789 have been negative, with total returns of -5.15, which is -2.74% with investment starting at 188.00.
An investment of 100,000 bucks in CEEJAY FINAN would have become 97260 bucks today.
CEEJAY FINAN 530789 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
CEEJAY FINAN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEEJAY FINAN 530789 at this time.
It appears as if CEEJAY FINAN 530789 gave a large move recently.
Stock of CEEJAY FINAN (530789) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CEEJAY FINAN is bearish for shortterm, and stock might move down till 176.1 or till 165. Use a stoploss of 185.28 and if the stock hits stoploss, then it can shoot up till 194.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CEEJAY FINAN 530789
Candle stick analysis of CEEJAY FINAN as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEEJAY FINAN are:
HL: 2 HC: 2 LC: 0 OC: 0
CEEJAY FINAN is moving towards a low expiry
CEEJAY FINAN is forming a DOJI candle
Candle stick analysis of CEEJAY FINAN as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEEJAY FINAN are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
CEEJAY FINAN is moving towards a low expiry
CEEJAY FINAN is forming a DOJI candle
Candle stick analysis of CEEJAY FINAN as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEEJAY FINAN are:
HL: 3.6 HC: 0 LC: 3.6 OC: 2.8
CEEJAY FINAN is moving towards a high expiry
Candle stick analysis of CEEJAY FINAN as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEEJAY FINAN are:
HL: 4.5 HC: 0.1 LC: 4.4 OC: 0
CEEJAY FINAN is moving towards a high expiry
CEEJAY FINAN is forming a DOJI candle
Candle stick analysis of CEEJAY FINAN as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEEJAY FINAN are:
HL: 8.6 HC: 0 LC: 8.6 OC: 6.1
CEEJAY FINAN is moving towards a high expiry
CEEJAY FINAN 530789 Weekly Analysis to buy or sell
As per my analysis of CEEJAY FINAN 530789, 12 week returns for CEEJAY FINAN 530789 have been positive, with total returns of 18.85, which is 11.49% with investment starting at 164.00.
An investment of 100,000 bucks in CEEJAY FINAN would have become 111490 bucks today.
CEEJAY FINAN 530789 moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 3.83% of returns per week.
Weekly Candle Stick analysis of CEEJAY FINAN 530789
Candle stick analysis of CEEJAY FINAN as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEEJAY FINAN are:
HL: 2 HC: 2 LC: 0 OC: 0
CEEJAY FINAN is moving towards a low expiry
CEEJAY FINAN is forming a DOJI candle
Candle stick analysis of CEEJAY FINAN as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEEJAY FINAN are:
HL: 13.5 HC: 3.9 LC: 9.2 OC: 8.8
CEEJAY FINAN is moving towards a high expiry
Candle stick analysis of CEEJAY FINAN as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEEJAY FINAN are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.7
CEEJAY FINAN is moving towards a low expiry
Candle stick analysis of CEEJAY FINAN as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEEJAY FINAN are:
HL: 17.1 HC: 10.7 LC: 5.8 OC: 4.9
CEEJAY FINAN is moving towards a low expiry
Candle stick analysis of CEEJAY FINAN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEEJAY FINAN are:
HL: 11.1 HC: 0 LC: 11.1 OC: 5.5
CEEJAY FINAN is moving towards a high expiry
CEEJAY FINAN 530789 Monthly Analysis to buy or sell
As per my analysis of CEEJAY FINAN 530789, 12 month returns for CEEJAY FINAN 530789 have been negative, with total returns of -10.65, which is -5.5% with investment starting at 193.50.
An investment of 100,000 bucks in CEEJAY FINAN would have become 94500 bucks today.
CEEJAY FINAN 530789 moves in a range of 10.5 points on a month to month basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish month, and a total of 10.5 minus points can be expected in a bearish month.
This is about 5.74% of returns per month.
Monthly Candle Stick analysis of CEEJAY FINAN 530789
Candle stick analysis of CEEJAY FINAN as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEEJAY FINAN are:
HL: 24.2 HC: 10.8 LC: 12.2 OC: 4.9
CEEJAY FINAN is moving towards a high expiry
Candle stick analysis of CEEJAY FINAN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEEJAY FINAN are:
HL: 19.2 HC: 0 LC: 19.2 OC: 18.5
CEEJAY FINAN is moving towards a high expiry
Candle stick analysis of CEEJAY FINAN as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEEJAY FINAN are:
HL: 19.3 HC: 3.3 LC: 15.5 OC: 13.1
CEEJAY FINAN is moving towards a high expiry
Candle stick analysis of CEEJAY FINAN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEEJAY FINAN are:
HL: 21.1 HC: 19.4 LC: 1.5 OC: 6.1
CEEJAY FINAN is moving towards a low expiry
Candle stick analysis of CEEJAY FINAN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEEJAY FINAN are:
HL: 24.9 HC: 8.5 LC: 15.1 OC: 11
CEEJAY FINAN is moving towards a high expiry
Videos related to: Munafa technical analysis CEEJAY FINAN 530789 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
