BSE CEEJAY FINAN 530789 All indicator, CEEJAY FINAN 530789 indicators All technical analysis, CEEJAY FINAN 530789 indicators All free charts, CEEJAY FINAN 530789 indicators All historical values BSE

Stock 530789 - Share CEEJAY FINAN trades in BSE

Daily Support: 172.43
Daily Resistance: 173.38
5 Day DMA Moving Average is 169.04
20 Day DMA Moving Average is 179.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	4.98%	171.95	172.90	172.90	171.95	0.73 times
Wed 24 Dec 2025	-2.69%	169.20	164.70	169.20	160.80	0.73 times
Tue 23 Dec 2025	0%	169.25	169.25	169.25	169.25	0.01 times
Mon 22 Dec 2025	0.09%	169.10	169.25	169.25	169.10	0.08 times
Fri 19 Dec 2025	-4.97%	186.20	169.10	186.20	169.10	3.02 times
Thu 18 Dec 2025	0.03%	181.00	177.95	181.00	177.95	0.06 times
Wed 17 Dec 2025	-1.69%	184.45	177.90	184.45	177.90	0.07 times
Tue 16 Dec 2025	1.69%	185.95	180.95	185.95	180.90	0.01 times
Mon 15 Dec 2025	2.3%	182.00	177.95	182.00	165.55	0.46 times
Fri 12 Dec 2025	1.73%	165.05	173.95	175.00	165.05	1.48 times

Volume is calculated using 10 day average volume

BSE CEEJAY FINAN 530789 All indicator, CEEJAY FINAN 530789 indicators All technical analysis, CEEJAY FINAN 530789 indicators All free charts, CEEJAY FINAN 530789 indicators All historical values BSE

Below are charts of BSE CEEJAY FINAN 530789 All indicator, CEEJAY FINAN 530789 indicators All technical analysis, CEEJAY FINAN 530789 indicators All free charts, CEEJAY FINAN 530789 indicators All historical values BSE

CEEJAY FINAN 530789 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CEEJAY FINAN 530789 ADX is: 30, 19, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CEEJAY FINAN 530789 are:

ADX	+DY	-DY
29.2	18.1	33.1
38.6	15.9	35.8
27.5	17.2	30.3
27.4	17.2	30.2
27.4	17.3	30.3
14.4	20	26.8
14.4	20.6	27.5
9.7	21.8	26.4
17.7	19.8	28.3
34	16.1	32.8

ADX charts for CEEJAY FINAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CEEJAY FINAN 530789 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CEEJAY FINAN is 179.74

50 day MA of CEEJAY FINAN is 186.39

100 day MA of CEEJAY FINAN is 192.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CEEJAY FINAN 530789 is downtrend

Historical Moving averages values of CEEJAY FINAN 530789 are:

Price	20 day	50 day	100 day
172.90	179.74	186.39	192.59
164.70	180.58	186.64	192.72
169.25	181.83	187.24	193.02
169.25	183.36	187.75	193.27
169.10	184.45	188.23	193.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

CEEJAY FINAN 530789 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CEEJAY FINAN 530789 is: 1204.4 M

Current day volume is 0.226 times compared to averaged volume CEEJAY FINAN has

Historical price to volume measure of CEEJAY FINAN is:

Price	Percent Change	Percent change within day	Volume change
172.90	4.98%	0.55%	0.226 times
164.70	-2.69%	-2.66%	0.227 times
169.25	0%	0%	0.003 times
169.25	0.09%	0.09%	0.023 times
169.10	-4.97%	-9.18%	0.933 times
177.95	0.03%	-1.69%	0.019 times
177.90	-1.69%	-3.55%	0.022 times
180.95	1.69%	-2.69%	0.002 times
177.95	2.3%	-2.23%	0.141 times
173.95	1.73%	5.39%	0.459 times

Price to volume Charts of CEEJAY FINAN 530789 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CEEJAY FINAN 530789 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CEEJAY FINAN 530789 is: 179.74 & deviation is 9.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CEEJAY FINAN 530789 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
172.90	179.74	9.12	197.97	161.51
164.70	180.58	9.22	199.03	162.13
169.25	181.83	8.67	199.17	164.49
169.25	183.36	9	201.35	165.37
169.10	184.45	8.53	201.51	167.39

Bollinger Bands charts for CEEJAY FINAN 530789 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CEEJAY FINAN 530789 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CEEJAY FINAN 530789

14 day CEEJAY FINAN 530789 RSI is: 49.11

According to RSI indicator, Buying is dominating the stock of CEEJAY FINAN 530789

Historical values of RSI indicator for CEEJAY FINAN are as follows in descending order:

49.11 47.37 47.37 47.37 49.16 51.06 52.89 52.37 53.06 53.39 54.14 53.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CEEJAY FINAN 530789 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CEEJAY FINAN 530789

12,26,9 day CEEJAY FINAN 530789 MACD is: 174.18, 179.59, -5.41

According to MACD indicator, Prices of CEEJAY FINAN 530789 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CEEJAY FINAN 530789 are:

174.18, 179.59, -5.41
174.41, 180.13, -5.72
176.17, 181.36, -5.19
177.43, 182.33, -4.9
178.92, 183.38, -4.46
180.71, 184.52, -3.81
181.21, 185.05, -3.84
181.81, 185.62, -3.81
181.97, 185.99, -4.02
182.7, 186.63, -3.93

MACD charts of CEEJAY FINAN 530789 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CEEJAY FINAN 530789 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CEEJAY FINAN 530789 CCI is: -37

According to CCI indicator, CEEJAY FINAN 530789 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CEEJAY FINAN

Historical CCI values of CEEJAY FINAN 530789 are:

-37 -140 -81 -82 -7 49 64 98 -2 -53

CCI charts of CEEJAY FINAN 530789 are below. Second charts towards left.

CEEJAY FINAN 530789 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CEEJAY FINAN 530789 Stochastics is: 25

According to Stochastics indicator, Buying is coming in CEEJAY FINAN

CEEJAY FINAN 530789 is closing near its lowest lows

Historical Stochastics values of CEEJAY FINAN 530789 are:

25 25 25 25 25 25 25 25 25 25

CEEJAY FINAN 530789 Stochastics charts are below. Third charts to the left, at the bottom