Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 530779 DYNAMIC PORT BSE Stock exchange
Stock 530779 - Share DYNAMIC PORT trades in BSE
Weekly charts share 530779 DYNAMIC PORT BSE Stock exchange
Stock 530779 - Share DYNAMIC PORT trades in BSE
- Weekly Support: 16.57
- Weekly Resistance: 17.44
- 4 Week Moving Average is 17.15
- 12 Week Moving Average is 16.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530779
- 530779 Experts view
- Tomorrow's Movement 530779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | -4.87% | 17.87 | 17.00 | 17.87 | 17.00 | 0.098 times |
| Thu 01 Oct 2026 | -4.79% | 18.77 | 17.87 | 19.70 | 17.87 | 0.289 times |
| Fri 25 Sep 2026 | 25.47% | 14.25 | 18.77 | 18.77 | 14.25 | 1.52 times |
| Thu 10 Sep 2026 | 4.98% | 14.96 | 14.96 | 14.96 | 13.60 | 26.439 times |
| Thu 03 Sep 2026 | -0.21% | 13.58 | 14.25 | 14.96 | 12.91 | 0.106 times |
| Thu 27 Aug 2026 | -9.68% | 15.81 | 14.28 | 15.81 | 13.60 | 0.204 times |
| Fri 21 Aug 2026 | 0.51% | 15.10 | 15.81 | 15.81 | 14.35 | 3.793 times |
| Fri 14 Aug 2026 | -0.19% | 16.54 | 15.73 | 16.54 | 14.30 | 0.03 times |
| Fri 07 Aug 2026 | -1.62% | 16.82 | 15.76 | 18.12 | 15.22 | 143.102 times |
| Fri 31 Jul 2026 | 0.12% | 15.25 | 16.02 | 16.02 | 14.55 | 0.733 times |
Volume is in comparison with previous volume
Weekly charts share 530779 DYNAMIC PORT BSE Stock exchange
These are Weekly charts share 530779 DYNAMIC PORT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530779 DYNAMIC PORT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
