ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530779 Historical charts - DYNAMIC PORT

Historical charts for Stock 530779 - Share DYNAMIC PORT trades in BSE

Moving Averages for

  • 5Day Average: 22.3
  • 12Day Average: 23.61
  • 20Day Average: 25.09
  • 50Day Average: 27.57
  • 100Day Average: 26.72
  • 150Day Average: 28.08

530779 Indicators & signals

Indicator MACD (12,26,9)

23.53, 25.09, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

6.33, 28.46, 32.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530779 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 23.10 23.10 to 23.10 5% 0.05 times
21 Wed Jan 2026 22.00 22.00 to 22.00 0% 1.02 times
19 Mon Jan 2026 22.00 22.00 to 22.00 -3.21% 0.1 times
14 Wed Jan 2026 22.73 22.73 to 22.73 4.99% 0 times
13 Tue Jan 2026 21.65 21.65 to 21.65 -3.18% 0 times
12 Mon Jan 2026 22.36 22.35 to 22.42 -4.93% 6.52 times
08 Thu Jan 2026 23.52 23.41 to 24.25 0.47% 0.47 times
07 Wed Jan 2026 23.41 23.40 to 24.47 -4.8% 0.26 times
05 Mon Jan 2026 24.59 24.30 to 26.80 -3.72% 1.04 times
02 Fri Jan 2026 25.54 24.29 to 25.55 -0.08% 0.57 times
31 Wed Dec 2025 25.56 25.56 to 26.89 -4.98% 0.01 times
30 Tue Dec 2025 26.90 24.37 to 26.93 4.87% 0.01 times

Technical analysis forecast for 530779 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530779 530779 at this time. Stock is falling and might fall more.

It appears as if 530779 530779 gave a large move recently.

Stock of 530779 (530779) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530779 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.2 as stoploss in an intra day buy trade for a target of 24.51. However, stock will show a bearish move below 22.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530779 Historical charts - Share DYNAMIC PORT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530779 Historical charts - Share DYNAMIC PORT

 

Back to top