BSE DYNAMIC PORT 530779 All indicator, DYNAMIC PORT 530779 indicators All technical analysis, DYNAMIC PORT 530779 indicators All free charts, DYNAMIC PORT 530779 indicators All historical values BSE

Stock 530779 - Share DYNAMIC PORT trades in BSE

Daily Support: 22.73
Daily Resistance: 22.73
5 Day DMA Moving Average is 22.73
20 Day DMA Moving Average is 25.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	4.99%	22.73	22.73	22.73	22.73	0.01 times
Tue 13 Jan 2026	-3.18%	21.65	21.65	21.65	21.65	0.01 times
Mon 12 Jan 2026	-4.93%	22.35	22.36	22.42	22.35	22.36 times
Thu 08 Jan 2026	0.47%	23.41	23.52	24.25	23.41	1.63 times
Wed 07 Jan 2026	-4.8%	24.47	23.41	24.47	23.40	0.88 times
Mon 05 Jan 2026	-3.72%	26.80	24.59	26.80	24.30	3.56 times
Fri 02 Jan 2026	-0.08%	24.35	25.54	25.55	24.29	1.94 times
Wed 31 Dec 2025	-4.98%	26.89	25.56	26.89	25.56	0.04 times
Tue 30 Dec 2025	4.87%	26.93	26.90	26.93	24.37	0.02 times
Mon 29 Dec 2025	0%	25.65	25.65	25.65	25.65	0 times

Volume is calculated using 10 day average volume

BSE DYNAMIC PORT 530779 All indicator, DYNAMIC PORT 530779 indicators All technical analysis, DYNAMIC PORT 530779 indicators All free charts, DYNAMIC PORT 530779 indicators All historical values BSE

Below are charts of BSE DYNAMIC PORT 530779 All indicator, DYNAMIC PORT 530779 indicators All technical analysis, DYNAMIC PORT 530779 indicators All free charts, DYNAMIC PORT 530779 indicators All historical values BSE

DYNAMIC PORT 530779 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DYNAMIC PORT 530779 ADX is: 14, 24, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DYNAMIC PORT 530779 are:

ADX	+DY	-DY
13.6	23.8	31.3
26.6	19.3	33.3
21.5	19.9	30.8
13.2	20.8	27
13.6	21.2	27.9
6.2	22.6	25.6
19.5	19.1	28.4
9.6	20	24.2
8.9	21.6	25.7
22.7	18.1	28.8

ADX charts for DYNAMIC PORT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DYNAMIC PORT 530779 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DYNAMIC PORT is 25.73

50 day MA of DYNAMIC PORT is 27.96

100 day MA of DYNAMIC PORT is 26.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DYNAMIC PORT 530779 is downtrend

Historical Moving averages values of DYNAMIC PORT 530779 are:

Price	20 day	50 day	100 day
22.73	25.73	27.96	26.98
21.65	25.91	28.06	27.07
22.36	26.08	28.18	27.18
23.52	26.24	28.26	27.28
23.41	26.41	28.29	27.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

DYNAMIC PORT 530779 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DYNAMIC PORT 530779 is: 87.5 M

Current day volume is 0.069 times compared to averaged volume DYNAMIC PORT has

Historical price to volume measure of DYNAMIC PORT is:

Price	Percent Change	Percent change within day	Volume change
22.73	4.99%	0%	0.069 times
21.65	-3.18%	0%	0.057 times
22.36	-4.93%	0.04%	104.183 times
23.52	0.47%	0.47%	7.589 times
23.41	-4.8%	-4.33%	4.103 times
24.59	-3.72%	-8.25%	16.606 times
25.54	-0.08%	4.89%	9.051 times
25.56	-4.98%	-4.95%	0.206 times
26.90	4.87%	-0.11%	0.103 times
25.65	0%	0%	0.011 times

Price to volume Charts of DYNAMIC PORT 530779 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DYNAMIC PORT 530779 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DYNAMIC PORT 530779 is: 25.73 & deviation is 2.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DYNAMIC PORT 530779 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.73	25.73	2.05	29.83	21.63
21.65	25.91	1.93	29.77	22.05
22.36	26.08	1.68	29.45	22.71
23.52	26.24	1.46	29.16	23.32
23.41	26.41	1.33	29.06	23.76

Bollinger Bands charts for DYNAMIC PORT 530779 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DYNAMIC PORT 530779 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DYNAMIC PORT 530779

14 day DYNAMIC PORT 530779 RSI is: 55.31

According to RSI indicator, Buying is dominating the stock of DYNAMIC PORT 530779

Historical values of RSI indicator for DYNAMIC PORT are as follows in descending order:

55.31 55.28 54.95 55.6 57.24 57.99 58.29 56.52 57.56 57.36 57.36 58.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DYNAMIC PORT 530779 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DYNAMIC PORT 530779

12,26,9 day DYNAMIC PORT 530779 MACD is: 24.24, 25.79, -1.55

According to MACD indicator, Prices of DYNAMIC PORT 530779 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DYNAMIC PORT 530779 are:

24.24, 25.79, -1.55
24.51, 26.04, -1.53
25.03, 26.39, -1.36
25.52, 26.71, -1.19
25.88, 26.97, -1.09
26.33, 27.25, -0.92
26.65, 27.46, -0.81
26.85, 27.61, -0.76
27.08, 27.77, -0.69
27.11, 27.84, -0.73

MACD charts of DYNAMIC PORT 530779 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DYNAMIC PORT 530779 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DYNAMIC PORT 530779 CCI is: -98

According to CCI indicator, DYNAMIC PORT 530779 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in DYNAMIC PORT

Historical CCI values of DYNAMIC PORT 530779 are:

-98 -141 -112 -57 -56 4 -0 36 38 21

CCI charts of DYNAMIC PORT 530779 are below. Second charts towards left.

DYNAMIC PORT 530779 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DYNAMIC PORT 530779 Stochastics is: 5

According to Stochastics indicator, Buying is coming in DYNAMIC PORT

DYNAMIC PORT 530779 is closing near its lowest lows

Historical Stochastics values of DYNAMIC PORT 530779 are:

5 5 5 5 5 5 5 5 5 5

DYNAMIC PORT 530779 Stochastics charts are below. Third charts to the left, at the bottom