BSE DYNAMIC PORT 530779 All indicator, DYNAMIC PORT 530779 indicators All technical analysis, DYNAMIC PORT 530779 indicators All free charts, DYNAMIC PORT 530779 indicators All historical values BSE

Stock 530779 - Share DYNAMIC PORT trades in BSE

Daily Support: 27.01
Daily Resistance: 27.01
5 Day DMA Moving Average is 29.77
20 Day DMA Moving Average is 29.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.99%	27.01	27.01	27.01	27.01	0 times
Fri 05 Dec 2025	-4.98%	28.43	28.43	28.43	28.43	0.1 times
Thu 04 Dec 2025	-4.99%	33.00	29.92	33.00	29.92	0.02 times
Wed 03 Dec 2025	-1.56%	33.58	31.49	33.58	31.49	0.03 times
Mon 01 Dec 2025	-1.11%	32.35	31.99	32.35	30.74	1.68 times
Fri 28 Nov 2025	4.46%	32.45	32.35	32.45	30.97	0.02 times
Thu 27 Nov 2025	0.26%	32.43	30.97	32.43	30.97	0.01 times
Wed 26 Nov 2025	-0.16%	32.48	30.89	32.48	30.89	0.03 times
Tue 25 Nov 2025	-2.46%	30.99	30.94	30.99	30.14	0.03 times
Mon 24 Nov 2025	-0.81%	31.66	31.72	33.45	31.66	0.03 times

Volume is calculated using 10 day average volume

BSE DYNAMIC PORT 530779 All indicator, DYNAMIC PORT 530779 indicators All technical analysis, DYNAMIC PORT 530779 indicators All free charts, DYNAMIC PORT 530779 indicators All historical values BSE

Below are charts of BSE DYNAMIC PORT 530779 All indicator, DYNAMIC PORT 530779 indicators All technical analysis, DYNAMIC PORT 530779 indicators All free charts, DYNAMIC PORT 530779 indicators All historical values BSE

DYNAMIC PORT 530779 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DYNAMIC PORT 530779 ADX is: 15, 24, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DYNAMIC PORT 530779 are:

ADX	+DY	-DY
14.9	23.1	31.2
6.1	24.3	27.5
5.3	26	23.4
20	29.5	19.7
11.4	27.1	21.5
14	29.1	22
14	30.8	23.2
14	32.6	24.6
3.8	28.6	26.5
16	30.4	22

ADX charts for DYNAMIC PORT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DYNAMIC PORT 530779 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DYNAMIC PORT is 29.99

50 day MA of DYNAMIC PORT is 29.45

100 day MA of DYNAMIC PORT is 28.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DYNAMIC PORT 530779 is downtrend

Historical Moving averages values of DYNAMIC PORT 530779 are:

Price	20 day	50 day	100 day
27.01	29.99	29.45	28.38
28.43	30.13	29.44	28.41
29.92	30.27	29.38	28.42
31.49	30.28	29.26	28.39
31.99	30.16	29.13	28.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

DYNAMIC PORT 530779 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DYNAMIC PORT 530779 is: 1224.8 M

Current day volume is 0.001 times compared to averaged volume DYNAMIC PORT has

Historical price to volume measure of DYNAMIC PORT is:

Price	Percent Change	Percent change within day	Volume change
27.01	-4.99%	0%	0.001 times
28.43	-4.98%	0%	0.082 times
29.92	-4.99%	-9.33%	0.02 times
31.49	-1.56%	-6.22%	0.024 times
31.99	-1.11%	-1.11%	1.399 times
32.35	4.46%	-0.31%	0.017 times
30.97	0.26%	-4.5%	0.005 times
30.89	-0.16%	-4.9%	0.024 times
30.94	-2.46%	-0.16%	0.022 times
31.72	-0.81%	0.19%	0.024 times

Price to volume Charts of DYNAMIC PORT 530779 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DYNAMIC PORT 530779 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DYNAMIC PORT 530779 is: 29.99 & deviation is 1.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DYNAMIC PORT 530779 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.01	29.99	1.73	33.46	26.52
28.43	30.13	1.59	33.32	26.94
29.92	30.27	1.57	33.4	27.14
31.49	30.28	1.56	33.41	27.15
31.99	30.16	1.56	33.28	27.04

Bollinger Bands charts for DYNAMIC PORT 530779 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DYNAMIC PORT 530779 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DYNAMIC PORT 530779

14 day DYNAMIC PORT 530779 RSI is: 52.3

According to RSI indicator, Selling is dominating the stock of DYNAMIC PORT 530779

Historical values of RSI indicator for DYNAMIC PORT are as follows in descending order:

52.3 53.16 54.26 55.67 54.88 53.77 53.24 54.94 53.2 52.79 51.4 51.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DYNAMIC PORT 530779 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DYNAMIC PORT 530779

12,26,9 day DYNAMIC PORT 530779 MACD is: 29.96, 29.77, 0.19

According to MACD indicator, Prices of DYNAMIC PORT 530779 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DYNAMIC PORT 530779 are:

29.96, 29.77, 0.19
30.5, 29.99, 0.51
30.88, 30.12, 0.76
31.05, 30.14, 0.91
30.97, 30.03, 0.94
30.78, 29.87, 0.91
30.49, 29.67, 0.82
30.4, 29.57, 0.83
30.31, 29.46, 0.85
30.19, 29.34, 0.85

MACD charts of DYNAMIC PORT 530779 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DYNAMIC PORT 530779 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DYNAMIC PORT 530779 CCI is: -265

According to CCI indicator, DYNAMIC PORT 530779 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DYNAMIC PORT

Historical CCI values of DYNAMIC PORT 530779 are:

-265 -168 3 87 54 69 38 35 -15 93

CCI charts of DYNAMIC PORT 530779 are below. Second charts towards left.

DYNAMIC PORT 530779 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DYNAMIC PORT 530779 Stochastics is: 16

According to Stochastics indicator, Selling is coming in DYNAMIC PORT

DYNAMIC PORT 530779 is closing near its lowest lows

Historical Stochastics values of DYNAMIC PORT 530779 are:

16 16 16 16 16 16 16 16 16 16

DYNAMIC PORT 530779 Stochastics charts are below. Third charts to the left, at the bottom