BSE DYNAMIC PORT 530779 All indicator, DYNAMIC PORT 530779 indicators All technical analysis, DYNAMIC PORT 530779 indicators All free charts, DYNAMIC PORT 530779 indicators All historical values BSE

Stock 530779 - Share DYNAMIC PORT trades in BSE

BSE DYNAMIC PORT 530779 All indicator, DYNAMIC PORT 530779 indicators All technical analysis, DYNAMIC PORT 530779 indicators All free charts, DYNAMIC PORT 530779 indicators All historical values BSE

  • Daily Support: 46
  • Daily Resistance: 49.64
  • 5 Day DMA Moving Average is 47.46
  • 20 Day DMA Moving Average is 41.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 10 Jan 2025 2.37% 49.67 49.60 49.67 46.031.44 times
Thu 09 Jan 2025 4.46% 46.38 48.45 48.50 46.000.09 times
Tue 07 Jan 2025 0% 46.38 46.38 46.38 44.100.87 times
Mon 06 Jan 2025 -0.26% 48.82 46.38 48.82 46.000.64 times
Fri 03 Jan 2025 3.56% 43.00 46.50 46.50 42.670.62 times
Thu 02 Jan 2025 3.24% 45.66 44.90 45.66 43.491.16 times
Wed 01 Jan 2025 4.29% 41.70 43.49 43.50 41.700.3 times
Tue 31 Dec 2024 -0.38% 41.86 41.70 43.25 40.002.06 times
Mon 30 Dec 2024 4.99% 41.85 41.86 41.86 41.830.45 times
Fri 27 Dec 2024 0% 39.50 39.87 41.86 39.500.89 times

Volume is calculated using 10 day average volume

BSE DYNAMIC PORT 530779 All indicator, DYNAMIC PORT 530779 indicators All technical analysis, DYNAMIC PORT 530779 indicators All free charts, DYNAMIC PORT 530779 indicators All historical values BSE

Below are charts of BSE DYNAMIC PORT 530779 All indicator, DYNAMIC PORT 530779 indicators All technical analysis, DYNAMIC PORT 530779 indicators All free charts, DYNAMIC PORT 530779 indicators All historical values BSE

DYNAMIC PORT 530779 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DYNAMIC PORT 530779 ADX is: 35, 38, 19 ( ADX, +DY, -DY )

 14 day DYNAMIC PORT 530779 ADX is: 35, 38, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DYNAMIC PORT 530779 are:

 Historical values of ADX for DYNAMIC PORT 530779 are:
ADX +DY -DY
34.337.418.3
30.43820.3
21.834.322
35.936.717.3
26.732.518.8
2333.621.1
11.328.722.9
9.829.624.3
23.13320.6
23.235.221.9

ADX charts for DYNAMIC PORT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DYNAMIC PORT 530779 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DYNAMIC PORT is 41.87

50 day MA of DYNAMIC PORT is 38.31

100 day MA of DYNAMIC PORT is 41.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DYNAMIC PORT 530779 is uptrend

Historical Moving averages values of DYNAMIC PORT 530779 are:

 Historical Moving averages values of DYNAMIC PORT 530779 are:
Price 20 day 50 day 100 day
49.6041.8738.3141.09
48.4541.3438.1440.98
46.3840.7738.0340.9
46.3840.2237.9840.85
46.5039.5937.9740.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

DYNAMIC PORT 530779 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DYNAMIC PORT 530779 is: 1025.2 M

 10 day average volume of DYNAMIC PORT 530779 is: 1025.2 M

Current day volume is 1.182 times compared to averaged volume DYNAMIC PORT has

Historical price to volume measure of DYNAMIC PORT is:

 Historical price to volume measure of DYNAMIC PORT is:
Price Percent Change Percent change within day Volume change
49.602.37%-0.14%1.182 times
48.454.46%4.46%0.075 times
46.380%0%0.715 times
46.38-0.26%-5%0.52 times
46.503.56%8.14%0.505 times
44.903.24%-1.66%0.95 times
43.494.29%4.29%0.249 times
41.70-0.38%-0.38%1.687 times
41.864.99%0.02%0.368 times
39.870%0.94%0.729 times

Price to volume Charts of DYNAMIC PORT 530779 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DYNAMIC PORT 530779 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DYNAMIC PORT 530779 is: 41.87 & deviation is 3.81

 20 day Moving average for DYNAMIC PORT 530779 is: 41.87 & deviation is 3.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DYNAMIC PORT 530779 are:

 Historical Bollinger Bands for DYNAMIC PORT 530779 are:
Price 20 day SMA Deviation Upper Band Lower Band
49.60 41.87 3.81 49.4834.26
48.45 41.34 3.41 48.1734.51
46.38 40.77 3.11 4734.54
46.38 40.22 3.05 46.3234.12
46.50 39.59 3.02 45.6333.55

Bollinger Bands charts for DYNAMIC PORT 530779 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DYNAMIC PORT 530779 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DYNAMIC PORT 530779

14 day DYNAMIC PORT 530779 RSI is: 57.02

 14 day DYNAMIC PORT 530779 RSI is: 57.02

According to RSI indicator, Selling is dominating the stock of DYNAMIC PORT 530779

Historical values of RSI indicator for DYNAMIC PORT are as follows in descending order:

57.02 57.5 56.92 56.92 55.28 55.21 55.38 55.09 53.47 52.9 52.9 52.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DYNAMIC PORT 530779 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DYNAMIC PORT 530779

12,26,9 day DYNAMIC PORT 530779 MACD is: 44.73, 41.89, 2.84

According to MACD indicator, Prices of DYNAMIC PORT 530779 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DYNAMIC PORT 530779 are:

  • 44.73, 41.89, 2.84
  • 43.84, 41.27, 2.57
  • 43, 40.69, 2.31
  • 42.39, 40.24, 2.15
  • 41.67, 39.75, 1.92
  • 40.79, 39.21, 1.58
  • 40.04, 38.76, 1.28
  • 39.41, 38.38, 1.03
  • 38.99, 38.11, 0.88
  • 38.47, 37.81, 0.66

MACD charts of DYNAMIC PORT 530779 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DYNAMIC PORT 530779 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DYNAMIC PORT 530779 CCI is: 120

According to CCI indicator, DYNAMIC PORT 530779 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DYNAMIC PORT

Historical CCI values of DYNAMIC PORT 530779 are:

120 103 60 91 52 41 3 -23 -19 -50

CCI charts of DYNAMIC PORT 530779 are below. Second charts towards left.

DYNAMIC PORT 530779 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DYNAMIC PORT 530779 Stochastics is: 93

According to Stochastics indicator, Buying is coming in DYNAMIC PORT

DYNAMIC PORT 530779 is closing near its highest highs

Historical Stochastics values of DYNAMIC PORT 530779 are:

93 93 93 93 93 93 93 93 93 93

DYNAMIC PORT 530779 Stochastics charts are below. Third charts to the left, at the bottom

BSE DYNAMIC PORT 530779 All indicator, DYNAMIC PORT 530779 indicators All technical analysis, DYNAMIC PORT 530779 indicators All free charts, DYNAMIC PORT 530779 indicators All historical values BSE

These are BSE DYNAMIC PORT 530779 All indicator, DYNAMIC PORT 530779 indicators All technical analysis, DYNAMIC PORT 530779 indicators All free charts, DYNAMIC PORT 530779 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE DYNAMIC PORT 530779 All indicator, DYNAMIC PORT 530779 indicators All technical analysis, DYNAMIC PORT 530779 indicators All free charts, DYNAMIC PORT 530779 indicators All historical values BSE

Videos related to: BSE DYNAMIC PORT 530779 All indicator, DYNAMIC PORT 530779 indicators All technical analysis, DYNAMIC PORT 530779 indicators All free charts, DYNAMIC PORT 530779 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE DYNAMIC PORT 530779 All indicator, DYNAMIC PORT 530779 indicators All technical analysis, DYNAMIC PORT 530779 indicators All free charts, DYNAMIC PORT 530779 indicators All historical values BSE

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top