ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Port 530779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynamicPort

Strong intraday Stock price targets for DynamicPort are 21.82 and 23.96

Intraday Target 120.04
Intraday Target 221.46
Intraday Target 322.176666666667
Intraday Target 423.6
Intraday Target 524.32

Daily price and volume Dynamic Port

Date Closing Open Range Volume
Tue 21 April 2026 22.89 (4.81%) 20.75 20.75 - 22.89 0.9822 times
Fri 17 April 2026 21.84 (3.26%) 21.15 21.15 - 21.98 0.0127 times
Thu 16 April 2026 21.15 (0%) 21.99 21.15 - 21.99 0.2193 times
Wed 15 April 2026 21.15 (4.96%) 21.15 19.17 - 21.15 0.8506 times
Mon 13 April 2026 20.15 (-4.59%) 20.07 20.07 - 22.16 0.2473 times
Fri 10 April 2026 21.12 (-4.99%) 22.67 21.12 - 23.00 1.3512 times
Thu 09 April 2026 22.23 (-5%) 22.23 22.23 - 22.23 0.5464 times
Wed 08 April 2026 23.40 (2.9%) 21.61 21.61 - 23.49 0.6385 times
Tue 07 April 2026 22.74 (-4.97%) 25.12 22.74 - 25.12 3.6542 times
Mon 06 April 2026 23.93 (4.09%) 21.85 21.85 - 24.12 1.4977 times
Thu 02 April 2026 22.99 (-4.96%) 22.99 22.99 - 25.35 1.0108 times

 Daily chart DynamicPort

Weekly price and charts DynamicPort

Strong weekly Stock price targets for DynamicPort 530779 are 21.82 and 23.96

Weekly Target 120.04
Weekly Target 221.46
Weekly Target 322.176666666667
Weekly Target 423.6
Weekly Target 524.32

Weekly price and volumes for Dynamic Port

Date Closing Open Range Volume
Tue 21 April 2026 22.89 (4.81%) 20.75 20.75 - 22.89 0.4645 times
Fri 17 April 2026 21.84 (3.41%) 20.07 19.17 - 22.16 0.629 times
Fri 10 April 2026 21.12 (-8.13%) 21.85 21.12 - 25.12 3.6363 times
Thu 02 April 2026 22.99 (-5.39%) 23.50 22.99 - 25.35 0.6796 times
Fri 27 March 2026 24.30 (9.36%) 23.31 22.62 - 25.60 0.0091 times
Fri 20 March 2026 22.22 (-10.04%) 25.90 22.22 - 27.15 2.3013 times
Fri 13 March 2026 24.70 (-6.44%) 27.72 22.52 - 29.00 1.7438 times
Fri 06 March 2026 26.40 (9.82%) 25.24 23.98 - 26.41 0.0413 times
Fri 27 February 2026 24.04 (0%) 25.20 22.46 - 26.40 0.2547 times
Fri 20 February 2026 24.04 (5.72%) 22.74 21.61 - 26.50 0.2404 times
Fri 13 February 2026 22.74 (3.93%) 21.98 21.88 - 25.10 0.1732 times

 weekly chart DynamicPort

Monthly price and charts DynamicPort

Strong monthly Stock price targets for DynamicPort 530779 are 17.94 and 24.12

Monthly Target 116.29
Monthly Target 219.59
Monthly Target 322.47
Monthly Target 425.77
Monthly Target 528.65

Monthly price and volumes Dynamic Port

Date Closing Open Range Volume
Tue 21 April 2026 22.89 (-0.87%) 24.20 19.17 - 25.35 0.9126 times
Mon 30 March 2026 23.09 (-3.95%) 25.24 22.22 - 29.00 0.7474 times
Fri 27 February 2026 24.04 (4.11%) 23.90 20.86 - 26.50 0.1653 times
Fri 30 January 2026 23.09 (-9.66%) 24.35 21.32 - 26.80 2.9967 times
Wed 31 December 2025 25.56 (-20.99%) 32.35 23.76 - 33.58 0.1602 times
Fri 28 November 2025 32.35 (3.19%) 32.89 25.27 - 33.45 0.4839 times
Thu 30 October 2025 31.35 (8.55%) 28.51 23.95 - 31.50 0.8683 times
Tue 30 September 2025 28.88 (40.88%) 21.52 21.52 - 33.58 2.3251 times
Thu 28 August 2025 20.50 (-19.8%) 24.29 18.15 - 24.29 0.2046 times
Thu 31 July 2025 25.56 (-19.27%) 32.29 25.56 - 35.20 1.1359 times
Mon 30 June 2025 31.66 (18.89%) 26.64 26.00 - 32.80 0.96 times

 monthly chart DynamicPort

Yearly price and charts DynamicPort

Strong yearly Stock price targets for DynamicPort 530779 are 16.12 and 25.95

Yearly Target 113.86
Yearly Target 218.37
Yearly Target 323.686666666667
Yearly Target 428.2
Yearly Target 533.52

Yearly price and volumes Dynamic Port

Date Closing Open Range Volume
Tue 21 April 2026 22.89 (-10.45%) 24.35 19.17 - 29.00 0.4567 times
Wed 31 December 2025 25.56 (-38.71%) 41.70 18.15 - 49.87 0.7098 times
Tue 31 December 2024 41.70 (7.34%) 38.09 28.70 - 72.33 0.8352 times
Fri 29 December 2023 38.85 (-12.4%) 46.55 16.40 - 80.48 0.7856 times
Fri 30 December 2022 44.35 (371.31%) 8.95 6.40 - 44.35 0.5818 times
Fri 31 December 2021 9.41 (264.73%) 2.58 2.58 - 11.70 1.9201 times
Mon 28 December 2020 2.58 (-3.37%) 2.67 1.56 - 3.46 3.6886 times
Thu 19 December 2019 2.67 (50%) 1.78 1.78 - 2.67 0.0212 times
Wed 19 December 2018 1.78 (0%) 1.78 1.78 - 1.78 0.0009 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of DynamicPort

Tomorrow's movement Prediction of Dynamic Port 530779 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Port 530779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynamic Port 530779 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynamicPort (530779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicPort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DynamicPort in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicPort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicPort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicPort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.49 and DynamicPort 530779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynamicPort 530779 stock. Volume based technical analysis of DynamicPort 530779 stock is negative.

DynamicPort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Port 530779

DMA (daily moving average) of Dynamic Port 530779

DMA period DMA value
5 day DMA 21.44
12 day DMA 22.32
20 day DMA 22.81
35 day DMA 23.8
50 day DMA 23.58
100 day DMA 25.17
150 day DMA 25.57
200 day DMA 26.55

EMA (exponential moving average) of Dynamic Port 530779

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.5221.36
12 day EMA22.2622.1422.2
20 day EMA22.6922.6722.76
35 day EMA22.9722.9723.04
50 day EMA23.2923.3123.37

SMA (simple moving average) of Dynamic Port 530779

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.0821.16
12 day SMA22.3222.3322.54
20 day SMA22.8122.9623.1
35 day SMA23.823.8323.93
50 day SMA23.5823.5623.59
100 day SMA25.1725.2225.28
150 day SMA25.5725.5725.58
200 day SMA26.5526.5926.65

Fundamentals, profit and EPS of Dynamic Port 530779

EPS is 0.01 and PE is: 2289

Last quarter profit: (March 2024 quarter) -0.38 crores (55.29%)

Debt: 0.25 in crores

Market capitalization: 70.97

EPS is -0.44 and PE is: -52.02

Last quarter profit: (February 2024 quarter) -0.04 crores (0.00%)

Debt: 0.51 in crores

Market capitalization: 66.83

Videos related to: DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicPort 530779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top