Weekly charts share 530771 KLG CAPITAL BSE Stock exchange
Stock 530771 - Share KLG CAPITAL trades in BSE
Weekly charts share 530771 KLG CAPITAL BSE Stock exchange
Stock 530771 - Share KLG CAPITAL trades in BSE
- Weekly Support: 18.4
- Weekly Resistance: 19.17
- 4 Week Moving Average is 18.38
- 12 Week Moving Average is 18.27
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530771
- 530771 Experts view
- Tomorrow's Movement 530771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 30 Dec 2024 | 2.82% | 19.37 | 18.97 | 19.37 | 18.60 | 1.25 times |
| Mon 23 Dec 2024 | 4.95% | 18.45 | 18.45 | 18.45 | 17.95 | 0.372 times |
| Mon 16 Dec 2024 | -4.97% | 19.42 | 17.58 | 19.42 | 17.58 | 355 times |
| Mon 25 Nov 2024 | 0.54% | 18.58 | 18.50 | 18.58 | 18.50 | 0.008 times |
| Mon 11 Nov 2024 | 2.56% | 18.83 | 18.40 | 18.83 | 17.94 | 14.231 times |
| Mon 04 Nov 2024 | 0% | 17.94 | 17.94 | 17.94 | 17.94 | 0.26 times |
| Mon 21 Oct 2024 | -4.98% | 17.94 | 17.94 | 17.94 | 17.94 | 0.254 times |
| Mon 14 Oct 2024 | -3.03% | 18.88 | 18.88 | 18.89 | 18.88 | 0.273 times |
| Mon 07 Oct 2024 | 4.96% | 19.47 | 19.47 | 19.47 | 19.47 | 1.436 times |
| Mon 30 Sep 2024 | 4.98% | 18.55 | 18.55 | 18.55 | 18.54 | 0.92 times |
Volume is in comparison with previous volume
Weekly charts share 530771 KLG CAPITAL BSE Stock exchange
These are Weekly charts share 530771 KLG CAPITAL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530771 KLG CAPITAL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance