BSE KLG CAPITAL 530771 All indicator, KLG CAPITAL 530771 indicators All technical analysis, KLG CAPITAL 530771 indicators All free charts, KLG CAPITAL 530771 indicators All historical values BSE

Stock 530771 - Share KLG CAPITAL trades in BSE

Daily Support: 18.44
Daily Resistance: 18.44
5 Day DMA Moving Average is 18.57
20 Day DMA Moving Average is 19.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	4.95%	18.44	18.44	18.44	18.44	0.36 times
Mon 27 Apr 2026	-4.98%	18.30	17.57	18.30	17.57	0.89 times
Mon 20 Apr 2026	-1.02%	18.00	18.49	18.49	18.00	0.84 times
Mon 13 Apr 2026	-4.98%	18.68	18.68	18.68	18.68	0.79 times
Mon 30 Mar 2026	-4.98%	20.00	19.66	20.00	19.66	0.75 times
Mon 23 Mar 2026	0%	20.69	20.69	20.69	20.69	0.14 times
Mon 16 Mar 2026	-1%	20.69	20.69	20.69	19.86	1.01 times
Mon 12 Jan 2026	0%	20.90	20.90	20.90	20.90	0.14 times
Mon 29 Dec 2025	-0.9%	20.50	20.90	20.90	20.50	2.89 times
Mon 22 Dec 2025	0.96%	21.09	21.09	21.09	21.09	1.44 times

Volume is calculated using 10 day average volume

BSE KLG CAPITAL 530771 All indicator, KLG CAPITAL 530771 indicators All technical analysis, KLG CAPITAL 530771 indicators All free charts, KLG CAPITAL 530771 indicators All historical values BSE

Below are charts of BSE KLG CAPITAL 530771 All indicator, KLG CAPITAL 530771 indicators All technical analysis, KLG CAPITAL 530771 indicators All free charts, KLG CAPITAL 530771 indicators All historical values BSE

KLG CAPITAL 530771 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KLG CAPITAL 530771 ADX is: 26, 27, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KLG CAPITAL 530771 are:

ADX	+DY	-DY
25.9	26.7	45.3
29.8	27	50
25.4	30.1	50.7
18.6	32.9	47.9
7.1	36.6	42.3
7.7	40.6	34.8
7.1	40.5	35.1
23.1	44.4	27.8
23.6	43.6	26.9
34.5	46.8	22.8

ADX charts for KLG CAPITAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KLG CAPITAL 530771 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KLG CAPITAL is 19.33

50 day MA of KLG CAPITAL is 18.24

100 day MA of KLG CAPITAL is 13.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KLG CAPITAL 530771 is uptrend

Historical Moving averages values of KLG CAPITAL 530771 are:

Price	20 day	50 day	100 day
18.44	19.33	18.24	13.71
17.57	19.25	18.21	13.59
18.49	19.18	18.18	13.48
18.68	19.02	18.11	13.37
19.66	18.81	18.03	13.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

KLG CAPITAL 530771 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KLG CAPITAL 530771 is: 648.4 M

Current day volume is 0.039 times compared to averaged volume KLG CAPITAL has

Historical price to volume measure of KLG CAPITAL is:

Price	Percent Change	Percent change within day	Volume change
18.44	4.95%	0%	0.039 times
17.57	-4.98%	-3.99%	0.096 times
18.49	-1.02%	2.72%	0.089 times
18.68	-4.98%	0%	0.085 times
19.66	-4.98%	-1.7%	0.08 times
20.69	0%	0%	0.015 times
20.69	-1%	0%	0.108 times
20.90	0%	0%	0.015 times
20.90	-0.9%	1.95%	0.308 times
21.09	0.96%	0%	0.154 times

Price to volume Charts of KLG CAPITAL 530771 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KLG CAPITAL 530771 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KLG CAPITAL 530771 is: 19.33 & deviation is 1.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KLG CAPITAL 530771 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.44	19.33	1.27	21.87	16.79
17.57	19.25	1.37	21.98	16.52
18.49	19.18	1.49	22.17	16.19
18.68	19.02	1.72	22.45	15.59
19.66	18.81	1.97	22.75	14.87

Bollinger Bands charts for KLG CAPITAL 530771 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KLG CAPITAL 530771 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KLG CAPITAL 530771

14 day KLG CAPITAL 530771 RSI is: 53.42

According to RSI indicator, Buying is dominating the stock of KLG CAPITAL 530771

Historical values of RSI indicator for KLG CAPITAL are as follows in descending order:

53.42 52.81 53.97 52.74 54.11 55.84 55.84 54.74 54.74 53.54 54.83 53.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KLG CAPITAL 530771 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KLG CAPITAL 530771

12,26,9 day KLG CAPITAL 530771 MACD is: 19.11, 18.7, 0.41

According to MACD indicator, Prices of KLG CAPITAL 530771 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KLG CAPITAL 530771 are:

19.11, 18.7, 0.41
19.23, 18.72, 0.51
19.53, 18.81, 0.72
19.72, 18.84, 0.88
19.91, 18.85, 1.06
19.95, 18.79, 1.16
19.82, 18.64, 1.18
19.66, 18.48, 1.18
19.44, 18.29, 1.15
19.18, 18.08, 1.1

MACD charts of KLG CAPITAL 530771 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KLG CAPITAL 530771 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KLG CAPITAL 530771 CCI is: -105

According to CCI indicator, KLG CAPITAL 530771 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KLG CAPITAL

Historical CCI values of KLG CAPITAL 530771 are:

-105 -152 -114 -87 -5 63 43 79 69 93

CCI charts of KLG CAPITAL 530771 are below. Second charts towards left.

KLG CAPITAL 530771 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KLG CAPITAL 530771 Stochastics is: 14

According to Stochastics indicator, Buying is coming in KLG CAPITAL

KLG CAPITAL 530771 is closing near its lowest lows

Historical Stochastics values of KLG CAPITAL 530771 are:

14 14 14 14 14 14 14 14 14 14

KLG CAPITAL 530771 Stochastics charts are below. Third charts to the left, at the bottom