BSE KLG CAPITAL 530771 All indicator, KLG CAPITAL 530771 indicators All technical analysis, KLG CAPITAL 530771 indicators All free charts, KLG CAPITAL 530771 indicators All historical values BSE

Stock 530771 - Share KLG CAPITAL trades in BSE

Daily Support: 10.64
Daily Resistance: 10.64
5 Day DMA Moving Average is 10.28
20 Day DMA Moving Average is 8.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 May 2024	4.93%	10.64	10.64	10.64	10.64	3.32 times
Mon 29 Apr 2024	0%	10.14	10.14	10.14	10.14	0.01 times
Mon 22 Apr 2024	0%	10.14	10.14	10.14	10.14	0.01 times
Mon 15 Apr 2024	-1.84%	10.84	10.14	10.84	9.82	11.52 times
Mon 08 Apr 2024	4.98%	10.33	10.33	10.33	10.33	7.83 times
Mon 01 Apr 2024	4.9%	9.84	9.84	9.84	8.92	43.63 times
Tue 26 Mar 2024	4.92%	9.12	9.38	9.38	9.10	10.69 times
Mon 18 Mar 2024	4.93%	8.94	8.94	8.94	8.94	11.1 times
Mon 11 Mar 2024	4.93%	8.52	8.52	8.52	8.52	6.19 times
Mon 04 Mar 2024	4.91%	8.12	8.12	8.12	8.12	7.42 times

Volume is calculated using 10 day average volume

BSE KLG CAPITAL 530771 All indicator, KLG CAPITAL 530771 indicators All technical analysis, KLG CAPITAL 530771 indicators All free charts, KLG CAPITAL 530771 indicators All historical values BSE

Below are charts of BSE KLG CAPITAL 530771 All indicator, KLG CAPITAL 530771 indicators All technical analysis, KLG CAPITAL 530771 indicators All free charts, KLG CAPITAL 530771 indicators All historical values BSE

KLG CAPITAL 530771 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KLG CAPITAL 530771 ADX is: 57, 63, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KLG CAPITAL 530771 are:

ADX	+DY	-DY
56.3	62.5	17.5
53.3	59	17.9
56.3	59.5	16.7
58.8	60	15.6
61.1	70.7	17.1
58.8	67.5	17.5
56.3	69.4	19.4
53.3	65.7	20
44.8	61.8	23.5
35.7	57.6	27.3

ADX charts for KLG CAPITAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KLG CAPITAL 530771 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KLG CAPITAL is 8.03

50 day MA of KLG CAPITAL is 7.74

100 day MA of KLG CAPITAL is 9.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KLG CAPITAL 530771 is uptrend

Historical Moving averages values of KLG CAPITAL 530771 are:

Price	20 day	50 day	100 day
10.64	8.03	7.74	9.33
10.14	7.78	7.73	9.35
10.14	7.55	7.74	9.39
10.14	7.34	7.76	9.41
10.33	7.14	7.78	9.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

KLG CAPITAL 530771 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KLG CAPITAL 530771 is: 149.1 M

Current day volume is 2.012 times compared to averaged volume KLG CAPITAL has

Historical price to volume measure of KLG CAPITAL is:

Price	Percent Change	Percent change within day	Volume change
10.64	4.93%	0%	2.012 times
10.14	0%	0%	0.007 times
10.14	0%	0%	0.007 times
10.14	-1.84%	-6.46%	6.975 times
10.33	4.98%	0%	4.742 times
9.84	4.9%	0%	26.425 times
9.38	4.92%	2.85%	6.472 times
8.94	4.93%	0%	6.72 times
8.52	4.93%	0%	3.749 times
8.12	4.91%	0%	4.494 times

Price to volume Charts of KLG CAPITAL 530771 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KLG CAPITAL 530771 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KLG CAPITAL 530771 is: 8.03 & deviation is 1.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KLG CAPITAL 530771 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.64	8.03	1.77	11.56	4.5
10.14	7.78	1.74	11.25	4.31
10.14	7.55	1.71	10.97	4.13
10.14	7.34	1.64	10.61	4.07
10.33	7.14	1.52	10.18	4.1

Bollinger Bands charts for KLG CAPITAL 530771 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KLG CAPITAL 530771 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KLG CAPITAL 530771

14 day KLG CAPITAL 530771 RSI is: 54.05

According to RSI indicator, Buying is dominating the stock of KLG CAPITAL 530771

Historical values of RSI indicator for KLG CAPITAL are as follows in descending order:

54.05 53.61 53.61 53.61 52.76 52.33 52 51.74 51.56 51.46 51.46 51.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KLG CAPITAL 530771 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KLG CAPITAL 530771

12,26,9 day KLG CAPITAL 530771 MACD is: 9.33, 8.43, 0.9

According to MACD indicator, Prices of KLG CAPITAL 530771 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KLG CAPITAL 530771 are:

9.33, 8.43, 0.9
9.09, 8.25, 0.84
8.9, 8.1, 0.8
8.67, 7.94, 0.73
8.4, 7.76, 0.64
8.05, 7.55, 0.5
7.73, 7.37, 0.36
7.43, 7.21, 0.22
7.16, 7.07, 0.09
6.91, 6.95, -0.04

MACD charts of KLG CAPITAL 530771 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KLG CAPITAL 530771 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KLG CAPITAL 530771 CCI is: 102

According to CCI indicator, KLG CAPITAL 530771 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KLG CAPITAL

Historical CCI values of KLG CAPITAL 530771 are:

102 72 72 80 83 37 22 2 -22 -46

CCI charts of KLG CAPITAL 530771 are below. Second charts towards left.

KLG CAPITAL 530771 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KLG CAPITAL 530771 Stochastics is: 89

According to Stochastics indicator, Buying is coming in KLG CAPITAL

KLG CAPITAL 530771 is closing near its highest highs

Historical Stochastics values of KLG CAPITAL 530771 are:

89 89 89 89 89 89 89 89 89 89

KLG CAPITAL 530771 Stochastics charts are below. Third charts to the left, at the bottom