ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530771 Historical charts - KLG CAPITAL

Historical charts for Stock 530771 - Share KLG CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 20.12
  • 12Day Average: 20.24
  • 20Day Average: 19.02
  • 50Day Average: 18.11
  • 100Day Average: 13.37
  • 150Day Average: 12.38

530771 Indicators & signals

Indicator MACD (12,26,9)

19.72, 18.84, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

18.64, 32.88, 47.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530771 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 18.68 18.68 to 18.68 -4.98% 0.36 times
30 Mon Mar 2026 19.66 19.66 to 20.00 -4.98% 0.34 times
23 Mon Mar 2026 20.69 20.69 to 20.69 0% 0.07 times
16 Mon Mar 2026 20.69 19.86 to 20.69 -1% 0.46 times
12 Mon Jan 2026 20.90 20.90 to 20.90 0% 0.07 times
29 Mon Dec 2025 20.90 20.50 to 20.90 -0.9% 1.32 times
22 Mon Dec 2025 21.09 21.09 to 21.09 0.96% 0.66 times
15 Mon Dec 2025 20.89 20.89 to 20.89 4.97% 0.3 times
10 Mon Nov 2025 19.90 19.90 to 19.90 0% 0.13 times
03 Mon Nov 2025 19.90 19.64 to 20.44 -1.68% 6.53 times
27 Mon Oct 2025 20.24 20.24 to 20.24 4.98% 0.13 times
20 Mon Oct 2025 19.28 19.28 to 19.28 4.95% 63.49 times

Technical analysis forecast for 530771 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530771 530771 at this time. Stock is falling and might fall more.

It appears as if 530771 530771 gave a large move recently.

Stock of 530771 (530771) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530771 is bearish for shortterm, and stock might move down till 17.5 or till 15.4. Use a stoploss of 19.2 and if the stock hits stoploss, then it can shoot up till 20.92

Tomorrow's movement Prediction of 530771 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530771 Historical charts - Share KLG CAPITAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530771 Historical charts - Share KLG CAPITAL

 

Back to top