Munafa Stock Market Course + Intraday & FNO calls 
KlgCapital 530771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klg Capital 530771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530771
- 530771 Experts view
- Tomorrow's Movement 530771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlgCapital
Strong intraday Stock price targets for KlgCapital are 20.7 and 21.1
| Intraday Target 1 | 20.37 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 20.766666666667 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.17 |
Daily price and volume Klg Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.90 (-0.9%) | 20.50 | 20.50 - 20.90 | 0.0868 times | Mon 22 December 2025 | 21.09 (0.96%) | 21.09 | 21.09 - 21.09 | 0.0434 times | Mon 15 December 2025 | 20.89 (4.97%) | 20.89 | 20.89 - 20.89 | 0.0195 times | Mon 10 November 2025 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.0087 times | Mon 03 November 2025 | 19.90 (-1.68%) | 20.44 | 19.64 - 20.44 | 0.4298 times | Mon 27 October 2025 | 20.24 (4.98%) | 20.24 | 20.24 - 20.24 | 0.0087 times | Mon 20 October 2025 | 19.28 (4.95%) | 19.28 | 19.28 - 19.28 | 4.1812 times | Mon 13 October 2025 | 18.37 (0.38%) | 18.37 | 18.37 - 18.37 | 0.089 times | Mon 06 October 2025 | 18.30 (4.57%) | 18.37 | 18.30 - 18.37 | 0.0239 times | Mon 29 September 2025 | 17.50 (0%) | 17.31 | 16.63 - 18.37 | 5.109 times | Mon 22 September 2025 | 17.50 (-1.07%) | 17.50 | 17.50 - 17.50 | 0.1302 times |
Weekly price and charts KlgCapital
Strong weekly Stock price targets for KlgCapital 530771 are 20.7 and 21.1
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.766666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Klg Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.90 (-0.9%) | 20.50 | 20.50 - 20.90 | 0.0868 times | Mon 22 December 2025 | 21.09 (0.96%) | 21.09 | 21.09 - 21.09 | 0.0434 times | Mon 15 December 2025 | 20.89 (4.97%) | 20.89 | 20.89 - 20.89 | 0.0195 times | Mon 10 November 2025 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.0087 times | Mon 03 November 2025 | 19.90 (-1.68%) | 20.44 | 19.64 - 20.44 | 0.4298 times | Mon 27 October 2025 | 20.24 (4.98%) | 20.24 | 20.24 - 20.24 | 0.0087 times | Mon 20 October 2025 | 19.28 (4.95%) | 19.28 | 19.28 - 19.28 | 4.1812 times | Mon 13 October 2025 | 18.37 (0.38%) | 18.37 | 18.37 - 18.37 | 0.089 times | Mon 06 October 2025 | 18.30 (4.57%) | 18.37 | 18.30 - 18.37 | 0.0239 times | Mon 29 September 2025 | 17.50 (0%) | 17.31 | 16.63 - 18.37 | 5.109 times | Mon 22 September 2025 | 17.50 (-1.07%) | 17.50 | 17.50 - 17.50 | 0.1302 times |
Monthly price and charts KlgCapital
Strong monthly Stock price targets for KlgCapital 530771 are 20.7 and 21.29
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 20.83 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Klg Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.90 (5.03%) | 20.89 | 20.50 - 21.09 | 0.0802 times | Mon 10 November 2025 | 19.90 (-1.68%) | 20.44 | 19.64 - 20.44 | 0.2347 times | Mon 27 October 2025 | 20.24 (15.66%) | 18.37 | 18.30 - 20.24 | 2.3035 times | Mon 29 September 2025 | 17.50 (14.45%) | 15.29 | 15.29 - 18.37 | 3.904 times | Mon 25 August 2025 | 15.29 (-0.52%) | 15.30 | 13.88 - 16.13 | 2.2543 times | Mon 28 July 2025 | 15.37 (-9.96%) | 17.07 | 13.91 - 17.07 | 0.4 times | Mon 30 June 2025 | 17.07 (-14.65%) | 19.00 | 17.07 - 21.00 | 0.4086 times | Mon 12 May 2025 | 20.00 (1.06%) | 20.77 | 20.00 - 20.77 | 0.0088 times | Mon 17 March 2025 | 19.79 (-0.25%) | 19.35 | 19.35 - 21.87 | 0.2615 times | Mon 10 February 2025 | 19.84 (4.59%) | 19.91 | 18.30 - 19.91 | 0.1443 times | Mon 30 December 2024 | 18.97 (2.54%) | 19.42 | 17.58 - 19.42 | 0.4546 times |
Yearly price and charts KlgCapital
Strong yearly Stock price targets for KlgCapital 530771 are 17.39 and 25.38
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 18.883333333333 |
| Yearly Target 4 | 23.89 |
| Yearly Target 5 | 26.87 |
Yearly price and volumes Klg Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.90 (10.17%) | 19.91 | 13.88 - 21.87 | 0.9305 times | Mon 30 December 2024 | 18.97 (211.49%) | 6.09 | 6.09 - 19.47 | 0.6973 times | Mon 04 December 2023 | 6.09 (-46.58%) | 11.97 | 5.32 - 11.97 | 0.9053 times | Mon 26 December 2022 | 11.40 (0.44%) | 11.91 | 9.00 - 12.72 | 0.5523 times | Mon 27 December 2021 | 11.35 (-20.96%) | 14.95 | 6.50 - 15.76 | 2.4909 times | Mon 28 December 2020 | 14.36 (82.93%) | 7.50 | 6.77 - 14.99 | 0.8532 times | Tue 31 December 2019 | 7.85 (-12.78%) | 8.55 | 4.35 - 8.55 | 1.5534 times | Mon 31 December 2018 | 9.00 (0%) | 10.00 | 8.58 - 11.00 | 0.0172 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KlgCapital
Tomorrow's movement Prediction of Klg Capital 530771 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klg Capital 530771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klg Capital 530771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Klg Capital 530771 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.09
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 16 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KlgCapital (530771) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlgCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KlgCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlgCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KlgCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KlgCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and KlgCapital 530771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlgCapital 530771 stock. Volume based technical analysis of KlgCapital 530771 stock is negative.
KlgCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klg Capital 530771
DMA (daily moving average) of Klg Capital 530771
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 19.3 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.99 |
| 50 day DMA | 17.47 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Klg Capital 530771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.32 | 19.94 |
| 12 day EMA | 19.44 | 19.18 | 18.83 |
| 20 day EMA | 18.68 | 18.45 | 18.17 |
| 35 day EMA | 17.84 | 17.66 | 17.46 |
| 50 day EMA | 17.41 | 17.27 | 17.11 |
SMA (simple moving average) of Klg Capital 530771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.4 | 20.04 |
| 12 day SMA | 19.3 | 18.96 | 18.54 |
| 20 day SMA | 17.64 | 17.37 | 17.12 |
| 35 day SMA | 17.99 | 17.91 | 17.82 |
| 50 day SMA | 17.47 | 17.31 | 17.16 |
| 100 day SMA | 12.77 | 12.65 | 12.54 |
| 150 day SMA | 12.08 | 12.02 | 11.96 |
| 200 day SMA | 11.52 | 11.47 | 11.41 |
Fundamentals, profit and EPS of Klg Capital 530771
EPS is -0.22 and PE is: -95
Last quarter profit: (March 2023 quarter) 0.04 crores (166.67%)
Debt: 0.27 in crores
Market capitalization: 2.13
EPS is -0.50 and PE is: -41.8
Last quarter profit: (December 2022 quarter) -0.07 crores (-275.00%)
Debt: 1.83 in crores
Market capitalization: 3.51
Videos related to: KlgCapital 530771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
