Weekly charts share 530643 ECORECO BSE Stock exchange
Stock 530643 - Share ECORECO trades in BSE
Weekly charts share 530643 ECORECO BSE Stock exchange
Stock 530643 - Share ECORECO trades in BSE
- Weekly Support: 515.1
- Weekly Resistance: 597.7
- 4 Week Moving Average is 636.45
- 12 Week Moving Average is 814.87
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Feb 2025 | -10.34% | 614.00 | 556.40 | 639.00 | 556.40 | 0.519 times |
| Fri 21 Feb 2025 | 1.26% | 583.05 | 620.55 | 639.95 | 534.00 | 0.58 times |
| Fri 14 Feb 2025 | -18.94% | 718.20 | 612.85 | 718.20 | 612.85 | 3.471 times |
| Fri 07 Feb 2025 | -10.34% | 844.50 | 756.00 | 853.00 | 756.00 | 0.474 times |
| Fri 31 Jan 2025 | 4.43% | 790.00 | 843.15 | 845.00 | 722.00 | 1.888 times |
| Fri 24 Jan 2025 | -7.67% | 870.00 | 807.40 | 890.00 | 792.15 | 0.823 times |
| Fri 17 Jan 2025 | -3.09% | 876.30 | 874.50 | 910.00 | 814.40 | 0.931 times |
| Fri 10 Jan 2025 | -7.01% | 979.00 | 902.35 | 979.90 | 858.00 | 1.279 times |
| Fri 03 Jan 2025 | 3.02% | 941.95 | 970.40 | 998.00 | 926.10 | 0.5 times |
| Fri 27 Dec 2024 | -5.19% | 1023.00 | 941.95 | 1043.15 | 926.05 | 0.932 times |
Volume is in comparison with previous volume
Weekly charts share 530643 ECORECO BSE Stock exchange
These are Weekly charts share 530643 ECORECO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530643 ECORECO BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance