ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530643 Historical charts - ECORECO

Historical charts for Stock 530643 - Share ECORECO trades in BSE

Moving Averages for

  • 5Day Average: 396.1
  • 12Day Average: 402.59
  • 20Day Average: 405.94
  • 50Day Average: 433.27
  • 100Day Average: 451.17
  • 150Day Average: 435.96

530643 Indicators & signals

Indicator MACD (12,26,9)

401.25, 411.96, -11.52
Indicator MACD is in negative zone

Indicator ADX (14)

4.16, 17.72, 16.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530643 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 405.20 380.85 to 412.90 4.29% 1.05 times
29 Thu Oct 2026 388.55 386.55 to 406.00 -2.62% 0.63 times
28 Wed Oct 2026 399.00 384.00 to 408.00 0.82% 0.92 times
27 Tue Oct 2026 395.75 380.40 to 398.45 0.96% 0.64 times
26 Mon Oct 2026 392.00 375.00 to 397.75 2.34% 0.52 times
23 Fri Oct 2026 383.05 365.00 to 411.80 -3.33% 1.7 times
22 Thu Oct 2026 396.25 387.10 to 408.25 -1.53% 0.85 times
21 Wed Oct 2026 402.40 400.00 to 412.80 -3.28% 1.11 times
19 Mon Oct 2026 416.05 400.75 to 419.40 0.97% 0.99 times
16 Fri Oct 2026 412.05 401.35 to 415.95 0.62% 0.3 times
15 Thu Oct 2026 409.50 398.00 to 431.55 -5.05% 2.33 times
14 Wed Oct 2026 431.30 397.10 to 460.00 8.12% 2.83 times

Technical analysis forecast for 530643 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530643 530643 at this time. Stock is falling and might fall more.

It appears as if 530643 530643 gave a large move recently.

Stock of 530643 (530643) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530643 is bearish for shortterm, and stock might move down till 393.1 or till 376. Use a stoploss of 407.27 and if the stock hits stoploss, then it can shoot up till 421.48

Tomorrow's movement Prediction of 530643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 401.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530643 Historical charts - Share ECORECO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530643 Historical charts - Share ECORECO

 

Back to top