ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530643 Historical charts - ECORECO

Historical charts for Stock 530643 - Share ECORECO trades in BSE

Moving Averages for

  • 5Day Average: 404.8
  • 12Day Average: 407.03
  • 20Day Average: 422.22
  • 50Day Average: 444.36
  • 100Day Average: 505.43
  • 150Day Average: 541.48

530643 Indicators & signals

Indicator MACD (12,26,9)

411.56, 427.09, -15.07
Indicator MACD is in negative zone

Indicator ADX (14)

30.09, 13.11, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530643 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 397.85 392.50 to 404.60 -1.08% 0.23 times
12 Thu Feb 2026 402.20 400.00 to 411.10 -1.53% 0.42 times
11 Wed Feb 2026 408.45 396.50 to 415.40 0.54% 0.69 times
10 Tue Feb 2026 406.25 396.00 to 416.90 -0.73% 0.55 times
09 Mon Feb 2026 409.25 400.00 to 426.95 -2.06% 0.65 times
06 Fri Feb 2026 417.85 407.00 to 423.00 2.03% 0.66 times
05 Thu Feb 2026 409.55 406.25 to 413.60 0.73% 0.41 times
04 Wed Feb 2026 406.60 399.00 to 415.00 1.42% 0.62 times
03 Tue Feb 2026 400.90 395.00 to 410.00 1.87% 1.13 times
02 Mon Feb 2026 393.55 388.55 to 398.80 0.91% 0.63 times
01 Sun Feb 2026 390.00 371.30 to 409.95 -11.73% 4.23 times
30 Fri Jan 2026 441.85 424.95 to 463.00 -0.92% 0.87 times

Technical analysis forecast for 530643 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530643 530643 at this time. Stock is falling and might fall more.

It appears as if 530643 530643 gave a large move recently.

Stock of 530643 (530643) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530643 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530643 stays below 398.4, but if it comes above 398.4, then a intra day buy could be more profitable.
If you take a sell trade below 398.4, then use 398.4 as stoploss and 371.6 as target. However if you take a buy trade in 530643, then use 398.4 as stoploss and 420.8 as target.

Tomorrow's movement Prediction of 530643 is strongly bearish. It has broken a strong support of 418 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530643 Historical charts - Share ECORECO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530643 Historical charts - Share ECORECO

 

Back to top