ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530643 Historical charts - ECORECO

Historical charts for Stock 530643 - Share ECORECO trades in BSE

Moving Averages for

  • 5Day Average: 457.14
  • 12Day Average: 466.49
  • 20Day Average: 461.97
  • 50Day Average: 478.76
  • 100Day Average: 536.3
  • 150Day Average: 561.95

530643 Indicators & signals

Indicator MACD (12,26,9)

457.76, 465.32, -6.26
Indicator MACD is in negative zone

Indicator ADX (14)

5.71, 22.57, 25.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530643 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 428.45 419.15 to 454.90 -4.94% 1.05 times
20 Tue Jan 2026 450.70 445.00 to 476.00 -1.93% 0.4 times
19 Mon Jan 2026 459.55 453.35 to 487.00 -4.79% 0.47 times
16 Fri Jan 2026 482.65 466.30 to 487.00 3.94% 0.5 times
14 Wed Jan 2026 464.35 440.00 to 481.00 5.13% 0.63 times
13 Tue Jan 2026 441.70 440.00 to 459.70 -1.06% 0.54 times
12 Mon Jan 2026 446.45 440.30 to 463.35 -4.13% 0.68 times
09 Fri Jan 2026 465.70 460.00 to 480.00 0.3% 0.47 times
08 Thu Jan 2026 464.30 460.00 to 499.95 -6.91% 0.73 times
07 Wed Jan 2026 498.75 491.35 to 519.60 -1.01% 0.79 times
06 Tue Jan 2026 503.85 493.20 to 565.00 2.53% 4.8 times
05 Mon Jan 2026 491.40 471.55 to 494.00 4.68% 0.7 times

Technical analysis forecast for 530643 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530643 530643 at this time. Stock is falling and might fall more.

It appears as if 530643 530643 gave a large move recently.

Stock of 530643 (530643) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530643 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530643 stays below 442.3, but if it comes above 442.3, then a intra day buy could be more profitable.
If you take a sell trade below 442.3, then use 442.3 as stoploss and 418.9 as target. However if you take a buy trade in 530643, then use 442.3 as stoploss and 461.72 as target.

Tomorrow's movement Prediction of 530643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530643 Historical charts - Share ECORECO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530643 Historical charts - Share ECORECO

 

Back to top