ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530643 Historical charts - ECORECO

Historical charts for Stock 530643 - Share ECORECO trades in BSE

Moving Averages for

  • 5Day Average: 413.56
  • 12Day Average: 419.71
  • 20Day Average: 429.08
  • 50Day Average: 458.22
  • 100Day Average: 459.84
  • 150Day Average: 431.3

530643 Indicators & signals

Indicator MACD (12,26,9)

422.4, 433.96, -13.22
Indicator MACD is in negative zone

Indicator ADX (14)

8.25, 18.56, 21.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530643 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 438.50 420.00 to 440.00 2.21% 2.16 times
05 Mon Oct 2026 429.00 386.05 to 431.85 9.24% 1.99 times
01 Thu Oct 2026 392.70 385.00 to 402.20 -2.58% 0.71 times
29 Tue Sep 2026 403.10 388.00 to 409.00 -0.35% 1.33 times
28 Mon Sep 2026 404.50 400.80 to 421.00 -3.08% 1.13 times
25 Fri Sep 2026 417.35 407.20 to 426.95 -0.75% 1.67 times
24 Thu Sep 2026 420.50 415.50 to 427.40 -0.33% 0.79 times
23 Wed Sep 2026 421.90 420.00 to 435.20 0.05% 0.57 times
22 Tue Sep 2026 421.70 415.65 to 430.10 0% 0.56 times
21 Mon Sep 2026 421.70 420.95 to 439.90 -2.77% 1.04 times
18 Fri Sep 2026 433.70 429.50 to 442.45 0.43% 0.2 times
17 Thu Sep 2026 431.85 418.15 to 440.95 0.81% 0.78 times

Technical analysis forecast of 530643 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530643 530643 at this time. Stock is rising and might rise more.

It appears as if 530643 530643 gave a large move recently.

Stock of 530643 (530643) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530643 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 446.1 as stoploss in an intra day sell trade for a target of 429.09. However, stock will show a bullish move above 446.1.

Tomorrow's movement Prediction of 530643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530643 Historical charts - Share ECORECO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530643 Historical charts - Share ECORECO

 

Back to top