ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530643 Historical charts - ECORECO

Historical charts for Stock 530643 - Share ECORECO trades in BSE

Moving Averages for

  • 5Day Average: 427.07
  • 12Day Average: 444.55
  • 20Day Average: 449.33
  • 50Day Average: 432.08
  • 100Day Average: 405.06
  • 150Day Average: 434.15

530643 Indicators & signals

Indicator MACD (12,26,9)

439.13, 442.49, 2.9
Indicator MACD is in negative zone

Indicator ADX (14)

20.58, 15.79, 23.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530643 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 428.65 425.00 to 434.50 1.47% 0.47 times
11 Thu Jun 2026 422.45 420.00 to 435.00 -1.93% 0.38 times
10 Wed Jun 2026 430.75 422.70 to 443.00 1.9% 0.61 times
09 Tue Jun 2026 422.70 415.20 to 428.50 -1.88% 0.72 times
08 Mon Jun 2026 430.80 411.85 to 444.40 -0.62% 1.35 times
05 Fri Jun 2026 433.50 428.40 to 453.95 -2.91% 0.88 times
04 Thu Jun 2026 446.50 437.00 to 455.00 -0.41% 1.39 times
03 Wed Jun 2026 448.35 441.05 to 463.00 -2.47% 0.67 times
02 Tue Jun 2026 459.70 450.00 to 468.80 -0.85% 0.75 times
01 Mon Jun 2026 463.65 462.20 to 483.70 -4.33% 1.32 times
29 Fri May 2026 484.65 445.15 to 486.00 4.7% 1.93 times
27 Wed May 2026 462.90 460.60 to 478.90 -2.28% 0.81 times

Technical analysis forecast for 530643 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530643 530643 at this time. Stock is falling and might fall more.

It appears as if 530643 530643 gave a large move recently.

Stock of 530643 (530643) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530643 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 426.1 as stoploss in an intra day buy trade for a target of 443.25. However, stock will show a bearish move below 426.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530643 Historical charts - Share ECORECO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530643 Historical charts - Share ECORECO

 

Back to top