ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530643 Historical charts - ECORECO

Historical charts for Stock 530643 - Share ECORECO trades in BSE

Moving Averages for

  • 5Day Average: 464.64
  • 12Day Average: 492.54
  • 20Day Average: 516.3
  • 50Day Average: 560.92
  • 100Day Average: 586.92
  • 150Day Average: 595.09

530643 Indicators & signals

Indicator MACD (12,26,9)

489.59, 520.58, -25.39
Indicator MACD is in negative zone

Indicator ADX (14)

65.71, 7.37, 35.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530643 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 457.65 444.00 to 459.00 0.58% 0.52 times
04 Thu Dec 2025 455.00 450.60 to 466.90 -1.17% 0.83 times
03 Wed Dec 2025 460.40 442.15 to 471.00 -1.52% 2.37 times
02 Tue Dec 2025 467.50 463.00 to 482.60 -3.14% 1.29 times
01 Mon Dec 2025 482.65 475.00 to 507.25 -3.3% 1 times
28 Fri Nov 2025 499.10 497.00 to 513.60 -1.3% 1.27 times
27 Thu Nov 2025 505.65 502.95 to 519.70 -1.36% 0.77 times
26 Wed Nov 2025 512.60 509.00 to 518.85 0% 0.76 times
25 Tue Nov 2025 512.60 506.60 to 518.45 0.04% 0.44 times
24 Mon Nov 2025 512.40 510.75 to 535.00 -1.55% 0.72 times
21 Fri Nov 2025 520.45 515.00 to 529.00 -0.76% 0.56 times
20 Thu Nov 2025 524.45 518.15 to 530.00 0.62% 0.65 times

Technical analysis forecast for 530643 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530643 530643 at this time. Stock is falling and might fall more.

It appears as if 530643 530643 gave a large move recently.

Stock of 530643 (530643) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530643 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530643 stays below 470.4, but if it comes above 470.4, then a intra day buy could be more profitable.
If you take a sell trade below 470.4, then use 470.4 as stoploss and 423.4 as target. However if you take a buy trade in 530643, then use 470.4 as stoploss and 509.49 as target.

Tomorrow's movement Prediction of 530643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530643 Historical charts - Share ECORECO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530643 Historical charts - Share ECORECO

 

Back to top