ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530643 Historical charts - ECORECO

Historical charts for Stock 530643 - Share ECORECO trades in BSE

Moving Averages for

  • 5Day Average: 456.1
  • 12Day Average: 457.05
  • 20Day Average: 454.08
  • 50Day Average: 518.53
  • 100Day Average: 557.5
  • 150Day Average: 579.08

530643 Indicators & signals

Indicator MACD (12,26,9)

458.33, 474.04, -19.36
Indicator MACD is in negative zone

Indicator ADX (14)

20.39, 14.79, 22.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530643 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 445.35 440.20 to 457.95 -0.12% 0.72 times
29 Mon Dec 2025 445.90 442.00 to 464.60 -2.3% 0.96 times
26 Fri Dec 2025 456.40 455.00 to 460.70 -1.13% 0.81 times
24 Wed Dec 2025 461.60 460.00 to 476.95 -2.05% 0.53 times
23 Tue Dec 2025 471.25 466.30 to 493.30 -2.83% 0.89 times
22 Mon Dec 2025 484.95 466.05 to 498.90 -0.23% 1.28 times
19 Fri Dec 2025 486.05 461.00 to 498.00 4.57% 2.21 times
18 Thu Dec 2025 464.80 436.00 to 478.00 5.83% 1.5 times
17 Wed Dec 2025 439.20 435.00 to 450.05 -1.48% 0.51 times
16 Tue Dec 2025 445.80 434.10 to 448.90 1.3% 0.68 times
15 Mon Dec 2025 440.10 434.25 to 442.00 -0.71% 0.62 times
12 Fri Dec 2025 443.25 440.50 to 452.00 -0.67% 0.69 times

Technical analysis forecast for 530643 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530643 530643 at this time. Stock is falling and might fall more.

It appears as if 530643 530643 gave a large move recently.

Stock of 530643 (530643) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530643 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530643 stays below 451.4, but if it comes above 451.4, then a intra day buy could be more profitable.
If you take a sell trade below 451.4, then use 451.4 as stoploss and 433.6 as target. However if you take a buy trade in 530643, then use 451.4 as stoploss and 466.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530643 Historical charts - Share ECORECO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530643 Historical charts - Share ECORECO

 

Back to top