BSE Stock 530643 Historical charts - ECORECO

Historical charts for Stock 530643 - Share ECORECO trades in BSE

Moving Averages for

  • 5Day Average: 598.84
  • 12Day Average: 605.03
  • 20Day Average: 676.02
  • 50Day Average: 808.17
  • 100Day Average: 869.81
  • 150Day Average: 892.23

530643 Indicators & signals

Indicator MACD (12,26,9)

620.57, 687.55, -65.34
Indicator MACD is in negative zone

Indicator ADX (14)

49.76, 13.05, 38.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530643 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 556.40 556.40 to 579.00 -4.99% 0.68 times
27 Thu Feb 2025 585.65 583.00 to 618.60 -3.87% 0.98 times
25 Tue Feb 2025 609.20 602.50 to 632.00 -2.12% 0.33 times
24 Mon Feb 2025 622.40 592.00 to 639.00 0.3% 0.6 times
21 Fri Feb 2025 620.55 581.20 to 639.95 1.6% 1.07 times
20 Thu Feb 2025 610.80 570.70 to 612.30 4.74% 0.84 times
19 Wed Feb 2025 583.15 534.00 to 584.40 4.77% 0.8 times
18 Tue Feb 2025 556.60 553.15 to 581.00 -4.41% 1.21 times
17 Mon Feb 2025 582.25 582.25 to 600.00 -4.99% 1.08 times
14 Fri Feb 2025 612.85 612.85 to 639.60 -5% 1.06 times
13 Thu Feb 2025 645.10 641.60 to 674.00 -4.48% 2.02 times
12 Wed Feb 2025 675.35 648.20 to 690.00 -1.02% 2.95 times

Technical analysis forecast for 530643 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530643 530643 at this time. Stock is falling and might fall more.

It appears as if 530643 530643 gave a large move recently.

Stock of 530643 (530643) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530643 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530643 stays below 564, but if it comes above 564, then a intra day buy could be more profitable.
If you take a sell trade below 564, then use 564 as stoploss and 447.7 as target. However if you take a buy trade in 530643, then use 564 as stoploss and 660.97 as target.

Tomorrow's movement Prediction of 530643 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.28

Tomorrow's movement Prediction of 530643 is strongly bearish. It has broken a strong support of 615 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530643 Historical charts - Share ECORECO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530643 Historical charts - Share ECORECO

 

Back to top