ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530643 Historical charts - ECORECO

Historical charts for Stock 530643 - Share ECORECO trades in BSE

Moving Averages for

  • 5Day Average: 376.1
  • 12Day Average: 319.37
  • 20Day Average: 318.13
  • 50Day Average: 366.48
  • 100Day Average: 421.2
  • 150Day Average: 478.69

530643 Indicators & signals

Indicator MACD (12,26,9)

344.75, 341.51, -15.75
Indicator MACD is in positive zone

Indicator ADX (14)

31.38, 38.24, 19.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530643 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 409.30 402.00 to 460.90 -4.03% 0.87 times
07 Tue Apr 2026 426.50 411.05 to 443.20 5.84% 2.11 times
06 Mon Apr 2026 402.95 340.00 to 402.95 20% 2.34 times
02 Thu Apr 2026 335.80 285.00 to 339.90 9.76% 0.69 times
01 Wed Apr 2026 305.95 284.00 to 309.00 12.19% 0.5 times
30 Mon Mar 2026 272.70 225.00 to 280.40 7.26% 1.53 times
27 Fri Mar 2026 254.25 247.00 to 273.75 -7.16% 0.77 times
25 Wed Mar 2026 273.85 271.00 to 281.80 -0.13% 0.48 times
24 Tue Mar 2026 274.20 271.00 to 284.65 -1.24% 0.53 times
23 Mon Mar 2026 277.65 275.35 to 296.95 -6.72% 0.64 times
20 Fri Mar 2026 297.65 293.00 to 309.35 -1.31% 0.41 times
19 Thu Mar 2026 301.60 299.00 to 314.80 -1.76% 0.31 times

Technical analysis forecast of 530643 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530643 530643 at this time. Stock is rising and might rise more.

It appears as if 530643 530643 gave a large move recently.

Stock of 530643 (530643) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530643 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530643 stays above 383.9, but if it comes below 383.9, then a intra day sell could be more profitable.
If you take a sell trade below 383.9, then use 383.9 as stoploss and 338.71 as target. However if you take a buy trade in 530643, then use 383.9 as stoploss and 438.1 as target.

Tomorrow's movement Prediction of 530643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530643 Historical charts - Share ECORECO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530643 Historical charts - Share ECORECO

 

Back to top