ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530643 Historical charts - ECORECO

Historical charts for Stock 530643 - Share ECORECO trades in BSE

Moving Averages for

  • 5Day Average: 322.79
  • 12Day Average: 346.62
  • 20Day Average: 365.68
  • 50Day Average: 410.68
  • 100Day Average: 463.11
  • 150Day Average: 507.25

530643 Indicators & signals

Indicator MACD (12,26,9)

343.17, 369.32, -22.61
Indicator MACD is in negative zone

Indicator ADX (14)

57.84, 9.23, 34.58
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530643 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 316.35 315.30 to 326.00 -2.63% 1.12 times
12 Thu Mar 2026 324.90 318.05 to 329.00 -0.46% 0.99 times
11 Wed Mar 2026 326.40 322.00 to 339.00 0% 1.02 times
10 Tue Mar 2026 326.40 323.00 to 335.00 2.03% 0.97 times
09 Mon Mar 2026 319.90 315.00 to 340.00 -7.9% 1.34 times
06 Fri Mar 2026 347.35 341.60 to 349.90 2.19% 0.55 times
05 Thu Mar 2026 339.90 335.10 to 345.00 1.52% 0.74 times
04 Wed Mar 2026 334.80 315.30 to 370.00 -7.55% 2.08 times
02 Mon Mar 2026 362.15 360.00 to 374.25 -5.69% 1.58 times
27 Fri Feb 2026 384.00 382.20 to 389.95 -0.45% 0.36 times
26 Thu Feb 2026 385.75 382.10 to 390.00 -1.47% 0.36 times
25 Wed Feb 2026 391.50 376.50 to 404.00 1.97% 0.89 times

Technical analysis forecast for 530643 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530643 530643 at this time. Stock is falling and might fall more.

It appears as if 530643 530643 gave a large move recently.

Stock of 530643 (530643) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530643 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530643 stays below 328.2, but if it comes above 328.2, then a intra day buy could be more profitable.
If you take a sell trade below 328.2, then use 328.2 as stoploss and 290.8 as target. However if you take a buy trade in 530643, then use 328.2 as stoploss and 359.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530643 Historical charts - Share ECORECO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530643 Historical charts - Share ECORECO

 

Back to top