Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecoreco

Strong Daily Stock price targets for Ecoreco 530643 are 535.4 and 563.4

Daily Target 1	513.93
Daily Target 2	528.87
Daily Target 3	541.93333333333
Daily Target 4	556.87
Daily Target 5	569.93

Daily price and volume Ecoreco

Date	Closing	Open	Range	Volume
Fri 26 April 2024	543.80 (1.5%)	530.00	527.00 - 555.00	0.6668 times
Thu 25 April 2024	535.75 (-3.42%)	575.00	527.00 - 575.00	1.6266 times
Wed 24 April 2024	554.70 (-1.46%)	559.90	542.60 - 561.00	0.643 times
Tue 23 April 2024	562.90 (0.52%)	549.00	545.00 - 568.80	0.3449 times
Mon 22 April 2024	560.00 (-2.59%)	588.50	550.00 - 588.50	0.5748 times
Fri 19 April 2024	574.90 (-3.65%)	608.00	567.25 - 608.00	0.955 times
Thu 18 April 2024	596.65 (4.93%)	578.00	578.00 - 597.00	1.0278 times
Tue 16 April 2024	568.60 (2.2%)	579.00	537.95 - 579.00	0.706 times
Mon 15 April 2024	556.35 (4.63%)	530.00	505.20 - 558.25	1.7732 times
Fri 12 April 2024	531.75 (-0.76%)	535.00	520.00 - 562.55	1.6819 times
Wed 10 April 2024	535.80 (-4.18%)	545.05	531.25 - 587.15	1.5077 times

Daily chart Ecoreco

Weekly price and charts Ecoreco

Strong weekly Stock price targets for Ecoreco 530643 are 504.65 and 566.15

Weekly Target 1	491.6
Weekly Target 2	517.7
Weekly Target 3	553.1
Weekly Target 4	579.2
Weekly Target 5	614.6

Weekly price and volumes for Ecoreco

Date	Closing	Open	Range	Volume
Fri 26 April 2024	543.80 (-5.41%)	588.50	527.00 - 588.50	0.8052 times
Fri 19 April 2024	574.90 (8.11%)	530.00	505.20 - 608.00	0.9318 times
Fri 12 April 2024	531.75 (-12.03%)	629.95	520.00 - 629.95	1.0193 times
Fri 05 April 2024	604.45 (17.93%)	540.00	536.00 - 640.00	1.1909 times
Thu 28 March 2024	512.55 (8.96%)	478.00	445.00 - 527.50	0.5075 times
Fri 22 March 2024	470.40 (4.8%)	492.80	453.50 - 494.00	0.4666 times
Fri 15 March 2024	448.85 (-6.11%)	497.95	402.65 - 525.00	1.6134 times
Thu 07 March 2024	478.05 (-3.74%)	510.00	430.25 - 510.00	0.7602 times
Sat 02 March 2024	496.60 (0.88%)	499.90	462.20 - 523.00	0.939 times
Fri 23 February 2024	492.25 (6.42%)	485.65	475.50 - 535.35	1.7661 times
Fri 16 February 2024	462.55 (1.92%)	444.80	435.95 - 462.55	0.8691 times

weekly chart Ecoreco

Monthly price and charts Ecoreco

Strong monthly Stock price targets for Ecoreco 530643 are 524.5 and 659.3

Monthly Target 1	428.2
Monthly Target 2	486
Monthly Target 3	563
Monthly Target 4	620.8
Monthly Target 5	697.8

Monthly price and volumes Ecoreco

Date	Closing	Open	Range	Volume
Fri 26 April 2024	543.80 (6.1%)	540.00	505.20 - 640.00	0.5719 times
Thu 28 March 2024	512.55 (6.42%)	503.00	402.65 - 527.50	0.5172 times
Thu 29 February 2024	481.65 (17.09%)	419.55	419.55 - 535.35	0.6154 times
Wed 31 January 2024	411.35 (7.9%)	400.30	376.95 - 490.00	0.5652 times
Fri 29 December 2023	381.25 (-0.69%)	391.55	374.40 - 454.00	0.7468 times
Thu 30 November 2023	383.90 (45.39%)	269.30	269.30 - 383.90	1.4572 times
Tue 31 October 2023	264.05 (29.66%)	207.70	207.70 - 264.05	0.5056 times
Fri 29 September 2023	203.65 (16.7%)	173.25	170.00 - 216.90	0.7476 times
Thu 31 August 2023	174.50 (-4.72%)	187.50	162.00 - 191.90	1.2423 times
Mon 31 July 2023	183.15 (60.38%)	115.00	99.00 - 185.00	3.0309 times
Fri 30 June 2023	114.20 (3.44%)	106.00	106.00 - 124.65	0.6373 times

monthly chart Ecoreco

Indicator Analysis of Ecoreco

Tomorrow's movement Prediction of Ecoreco 530643 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 554.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecoreco 530643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecoreco 530643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 563 and price is deviating by 34 points

Upper Bollinger band is at 631 and lower is at 496, while middle bands are at 530 and 597

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ecoreco in short term but the sell signal is initial and weak.

Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecoreco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.13 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.

Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecoreco 530643

DMA (daily moving average) of Ecoreco 530643

DMA period	DMA value
5 day DMA	551.43
12 day DMA	556.7
20 day DMA	562.91
35 day DMA	522.61
50 day DMA	510.1
100 day DMA	465.09
150 day DMA	399.3
200 day DMA	340.68

EMA (exponential moving average) of Ecoreco 530643

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	550.38	553.67	562.63
12 day EMA	554.75	556.74	560.56
20 day EMA	548.12	548.58	549.93
35 day EMA	533.18	532.55	532.36
50 day EMA	509.37	507.97	506.84

SMA (simple moving average) of Ecoreco 530643

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	551.43	557.65	569.83
12 day SMA	556.7	560.03	565.75
20 day SMA	562.91	558.37	555.1
35 day SMA	522.61	521.26	520.22
50 day SMA	510.1	508.12	506.48
100 day SMA	465.09	463.49	461.9
150 day SMA	399.3	397.01	394.8
200 day SMA	340.68	338.53	336.42

Fundamentals, profit and EPS of Ecoreco 530643

EPS is 6.28 and PE is: 86.59

Last quarter profit: (February 2024 quarter) 5.73 crores (46.34%)

Debt: 5.88 in crores

Market capitalization: 892.57

EPS is 5.36 and PE is: 101.46

Last quarter profit: (September 2023 quarter) 6.12 crores (70.26%)

Debt: 5.88 in crores

Market capitalization: 849.06