Munafa Stock Market Course + Intraday & FNO calls 
Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 433.9 and 451.65
| Intraday Target 1 | 430.08 |
| Intraday Target 2 | 437.72 |
| Intraday Target 3 | 447.83333333333 |
| Intraday Target 4 | 455.47 |
| Intraday Target 5 | 465.58 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 445.35 (-0.12%) | 450.00 | 440.20 - 457.95 | 0.7093 times | Mon 29 December 2025 | 445.90 (-2.3%) | 458.55 | 442.00 - 464.60 | 0.9528 times | Fri 26 December 2025 | 456.40 (-1.13%) | 460.00 | 455.00 - 460.70 | 0.7991 times | Wed 24 December 2025 | 461.60 (-2.05%) | 470.00 | 460.00 - 476.95 | 0.5276 times | Tue 23 December 2025 | 471.25 (-2.83%) | 493.30 | 466.30 - 493.30 | 0.8852 times | Mon 22 December 2025 | 484.95 (-0.23%) | 494.00 | 466.05 - 498.90 | 1.2665 times | Fri 19 December 2025 | 486.05 (4.57%) | 464.80 | 461.00 - 498.00 | 2.1914 times | Thu 18 December 2025 | 464.80 (5.83%) | 436.00 | 436.00 - 478.00 | 1.4884 times | Wed 17 December 2025 | 439.20 (-1.48%) | 446.90 | 435.00 - 450.05 | 0.5013 times | Tue 16 December 2025 | 445.80 (1.3%) | 447.00 | 434.10 - 448.90 | 0.6783 times | Mon 15 December 2025 | 440.10 (-0.71%) | 442.00 | 434.25 - 442.00 | 0.6155 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 430.58 and 454.98
| Weekly Target 1 | 425.65 |
| Weekly Target 2 | 435.5 |
| Weekly Target 3 | 450.05 |
| Weekly Target 4 | 459.9 |
| Weekly Target 5 | 474.45 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 445.35 (-2.42%) | 458.55 | 440.20 - 464.60 | 0.2551 times | Fri 26 December 2025 | 456.40 (-6.1%) | 494.00 | 455.00 - 498.90 | 0.5338 times | Fri 19 December 2025 | 486.05 (9.66%) | 442.00 | 434.10 - 498.00 | 0.8402 times | Fri 12 December 2025 | 443.25 (-3.15%) | 455.30 | 416.20 - 461.90 | 1.0994 times | Fri 05 December 2025 | 457.65 (-8.3%) | 496.65 | 442.15 - 507.25 | 1.2918 times | Fri 28 November 2025 | 499.10 (-4.1%) | 520.45 | 497.00 - 535.00 | 0.8526 times | Fri 21 November 2025 | 520.45 (-6.95%) | 559.00 | 512.60 - 559.35 | 0.824 times | Fri 14 November 2025 | 559.35 (-5.35%) | 595.00 | 500.00 - 605.05 | 3.0603 times | Fri 07 November 2025 | 590.95 (-1.36%) | 596.50 | 562.20 - 604.90 | 0.5158 times | Fri 31 October 2025 | 599.10 (-1.56%) | 609.95 | 588.40 - 616.60 | 0.7269 times | Thu 23 October 2025 | 608.60 (2.44%) | 591.30 | 591.30 - 619.85 | 0.3726 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 385.25 and 476.3
| Monthly Target 1 | 365.22 |
| Monthly Target 2 | 405.28 |
| Monthly Target 3 | 456.26666666667 |
| Monthly Target 4 | 496.33 |
| Monthly Target 5 | 547.32 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 445.35 (-10.77%) | 496.65 | 416.20 - 507.25 | 0.9055 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.183 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 1.0581 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.9242 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.8754 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.4388 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.7453 times | Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 0.8222 times | Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.4134 times | Fri 28 March 2025 | 671.35 (20.66%) | 528.60 | 502.20 - 722.75 | 0.6341 times | Fri 28 February 2025 | 556.40 (-34.01%) | 844.50 | 534.00 - 853.00 | 0.9415 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 139.88 and 721.68
| Yearly Target 1 | 38.05 |
| Yearly Target 2 | 241.7 |
| Yearly Target 3 | 619.85 |
| Yearly Target 4 | 823.5 |
| Yearly Target 5 | 1201.65 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 445.35 (-53.7%) | 981.00 | 416.20 - 998.00 | 1.103 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.1686 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.5925 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.3712 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.2912 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.2802 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1366 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0568 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 458.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoreco 530643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 455 and price is deviating by 15 points
Upper Bollinger band is at 484 and lower is at 425, while middle bands are at 440 and 469
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecoreco in short term but the buy signal is initial and weak.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecoreco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.99 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 456.1 |
| 12 day DMA | 457.05 |
| 20 day DMA | 454.08 |
| 35 day DMA | 485.12 |
| 50 day DMA | 518.53 |
| 100 day DMA | 557.5 |
| 150 day DMA | 579.08 |
| 200 day DMA | 586.99 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.62 | 457.76 | 463.69 |
| 12 day EMA | 458.33 | 460.69 | 463.38 |
| 20 day EMA | 466.36 | 468.57 | 470.95 |
| 35 day EMA | 490.61 | 493.27 | 496.06 |
| 50 day EMA | 518.74 | 521.73 | 524.82 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.1 | 464.02 | 472.05 |
| 12 day SMA | 457.05 | 457.13 | 456.68 |
| 20 day SMA | 454.08 | 455.94 | 458.6 |
| 35 day SMA | 485.12 | 489.19 | 493.33 |
| 50 day SMA | 518.53 | 521.49 | 524.15 |
| 100 day SMA | 557.5 | 559.18 | 560.9 |
| 150 day SMA | 579.08 | 580.52 | 581.99 |
| 200 day SMA | 586.99 | 587.69 | 588.51 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 10.62 and PE is: 41.94
Last quarter profit: (September 2025 quarter) 5.60 crores (-28.64%)
Debt: 6.80 in crores
Market capitalization: 850.89
EPS is 11.82 and PE is: 37.68
Last quarter profit: (June 2025 quarter) 8.09 crores (-2.38%)
Debt: 7.19 in crores
Market capitalization: 1138.03
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
