Munafa Stock Market Course + Intraday & FNO calls 
Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 418.18 and 443.73
| Intraday Target 1 | 413.07 |
| Intraday Target 2 | 423.28 |
| Intraday Target 3 | 438.61666666667 |
| Intraday Target 4 | 448.83 |
| Intraday Target 5 | 464.17 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 433.50 (-2.91%) | 446.50 | 428.40 - 453.95 | 0.791 times | Thu 04 June 2026 | 446.50 (-0.41%) | 445.00 | 437.00 - 455.00 | 1.2441 times | Wed 03 June 2026 | 448.35 (-2.47%) | 463.00 | 441.05 - 463.00 | 0.601 times | Tue 02 June 2026 | 459.70 (-0.85%) | 456.60 | 450.00 - 468.80 | 0.6752 times | Mon 01 June 2026 | 463.65 (-4.33%) | 483.70 | 462.20 - 483.70 | 1.1875 times | Fri 29 May 2026 | 484.65 (4.7%) | 456.00 | 445.15 - 486.00 | 1.7302 times | Wed 27 May 2026 | 462.90 (-2.28%) | 463.10 | 460.60 - 478.90 | 0.7227 times | Tue 26 May 2026 | 473.70 (3.53%) | 456.05 | 456.05 - 479.00 | 1.1393 times | Mon 25 May 2026 | 457.55 (4.45%) | 439.90 | 436.95 - 459.00 | 0.804 times | Fri 22 May 2026 | 438.05 (-4.22%) | 457.75 | 435.05 - 457.75 | 1.1049 times | Thu 21 May 2026 | 457.35 (1.11%) | 451.95 | 451.95 - 464.30 | 0.4122 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 403.3 and 458.6
| Weekly Target 1 | 393.23 |
| Weekly Target 2 | 413.37 |
| Weekly Target 3 | 448.53333333333 |
| Weekly Target 4 | 468.67 |
| Weekly Target 5 | 503.83 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 433.50 (-10.55%) | 483.70 | 428.40 - 483.70 | 0.474 times | Fri 29 May 2026 | 484.65 (10.64%) | 439.90 | 436.95 - 486.00 | 0.4632 times | Fri 22 May 2026 | 438.05 (-6.3%) | 465.00 | 432.15 - 466.35 | 0.4459 times | Fri 15 May 2026 | 467.50 (-8.59%) | 520.00 | 460.00 - 537.00 | 0.7425 times | Fri 08 May 2026 | 511.45 (18.9%) | 451.40 | 433.30 - 511.45 | 1.2789 times | Thu 30 April 2026 | 430.15 (12.18%) | 412.00 | 385.00 - 461.90 | 2.4182 times | Fri 24 April 2026 | 383.45 (-3.84%) | 402.70 | 380.00 - 407.80 | 0.4253 times | Fri 17 April 2026 | 398.75 (-2.17%) | 390.00 | 388.00 - 422.90 | 0.521 times | Fri 10 April 2026 | 407.60 (21.38%) | 340.00 | 340.00 - 460.90 | 2.206 times | Thu 02 April 2026 | 335.80 (32.07%) | 240.10 | 225.00 - 339.90 | 1.0251 times | Fri 27 March 2026 | 254.25 (-14.58%) | 295.00 | 247.00 - 296.95 | 0.9132 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 403.3 and 458.6
| Monthly Target 1 | 393.23 |
| Monthly Target 2 | 413.37 |
| Monthly Target 3 | 448.53333333333 |
| Monthly Target 4 | 468.67 |
| Monthly Target 5 | 503.83 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 433.50 (-10.55%) | 483.70 | 428.40 - 483.70 | 0.1478 times | Fri 29 May 2026 | 484.65 (12.67%) | 451.40 | 432.15 - 537.00 | 0.9138 times | Thu 30 April 2026 | 430.15 (57.74%) | 284.00 | 284.00 - 461.90 | 1.8769 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.1079 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 1.0257 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.2014 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.8459 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.0766 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.9629 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.841 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.7966 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 159.25 and 499.25
| Yearly Target 1 | 67.83 |
| Yearly Target 2 | 250.67 |
| Yearly Target 3 | 407.83333333333 |
| Yearly Target 4 | 590.67 |
| Yearly Target 5 | 747.83 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 433.50 (-2.87%) | 443.30 | 225.00 - 565.00 | 0.6718 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.1502 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.2162 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.6574 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.427 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.3845 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.2916 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1422 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0591 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 455.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoreco 530643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.8
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 21 points
Upper Bollinger band is at 506 and lower is at 425, while middle bands are at 446 and 486
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecoreco in short term but the sell signal is initial and weak.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecoreco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.35 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 450.34 |
| 12 day DMA | 456.52 |
| 20 day DMA | 465.33 |
| 35 day DMA | 448.26 |
| 50 day DMA | 416.92 |
| 100 day DMA | 406.88 |
| 150 day DMA | 439.78 |
| 200 day DMA | 478.53 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.85 | 455.03 | 459.3 |
| 12 day EMA | 455.03 | 458.94 | 461.2 |
| 20 day EMA | 453.01 | 455.06 | 455.96 |
| 35 day EMA | 433.34 | 433.33 | 432.55 |
| 50 day EMA | 411.12 | 410.21 | 408.73 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.34 | 460.57 | 463.85 |
| 12 day SMA | 456.52 | 458.83 | 458.64 |
| 20 day SMA | 465.33 | 468.01 | 470.54 |
| 35 day SMA | 448.26 | 447.49 | 446.23 |
| 50 day SMA | 416.92 | 414.29 | 411.5 |
| 100 day SMA | 406.88 | 407.58 | 408.03 |
| 150 day SMA | 439.78 | 440.95 | 442.02 |
| 200 day SMA | 478.53 | 479.37 | 480.2 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 9.11 and PE is: 47.59
Last quarter profit: (December 2025 quarter) 2.05 crores (-59.71%)
Debt: 6.80 in crores
Market capitalization: 490.62
EPS is 10.62 and PE is: 40.82
Last quarter profit: (September 2025 quarter) 5.60 crores (-28.64%)
Debt: 6.80 in crores
Market capitalization: 850.89
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
