Munafa Stock Market Course + Intraday & FNO calls 
Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 476.95 and 499.35
| Intraday Target 1 | 472.17 |
| Intraday Target 2 | 481.73 |
| Intraday Target 3 | 494.56666666667 |
| Intraday Target 4 | 504.13 |
| Intraday Target 5 | 516.97 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 491.30 (1.13%) | 495.00 | 485.00 - 507.40 | 0.9869 times | Thu 13 August 2026 | 485.80 (6.04%) | 462.00 | 455.30 - 489.80 | 0.907 times | Wed 12 August 2026 | 458.15 (-3.34%) | 463.55 | 444.40 - 476.00 | 1.5835 times | Tue 11 August 2026 | 474.00 (-1.88%) | 479.90 | 452.75 - 484.95 | 1.6062 times | Mon 10 August 2026 | 483.10 (-3.08%) | 488.00 | 477.00 - 505.00 | 1.707 times | Fri 07 August 2026 | 498.45 (1.6%) | 490.60 | 484.00 - 501.00 | 0.7245 times | Thu 06 August 2026 | 490.60 (-1%) | 502.20 | 481.30 - 502.20 | 0.6412 times | Wed 05 August 2026 | 495.55 (-0.55%) | 500.00 | 490.00 - 502.40 | 0.7223 times | Tue 04 August 2026 | 498.30 (0.2%) | 507.90 | 490.00 - 507.90 | 0.5342 times | Mon 03 August 2026 | 497.30 (-0.25%) | 500.00 | 481.30 - 510.00 | 0.5872 times | Fri 31 July 2026 | 498.55 (1.68%) | 495.00 | 490.00 - 505.95 | 0.5725 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 467.85 and 530.85
| Weekly Target 1 | 418.03 |
| Weekly Target 2 | 454.67 |
| Weekly Target 3 | 481.03333333333 |
| Weekly Target 4 | 517.67 |
| Weekly Target 5 | 544.03 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 491.30 (-1.43%) | 488.00 | 444.40 - 507.40 | 1.2855 times | Fri 07 August 2026 | 498.45 (-0.02%) | 500.00 | 481.30 - 510.00 | 0.6076 times | Fri 31 July 2026 | 498.55 (-1.57%) | 510.00 | 484.00 - 513.00 | 0.5746 times | Fri 24 July 2026 | 506.50 (1.64%) | 500.00 | 476.30 - 521.00 | 0.8294 times | Fri 17 July 2026 | 498.35 (2.93%) | 497.00 | 474.80 - 548.00 | 2.4168 times | Fri 10 July 2026 | 484.15 (6.86%) | 488.90 | 464.30 - 490.90 | 0.9574 times | Fri 03 July 2026 | 453.05 (8.93%) | 410.00 | 408.85 - 455.00 | 1.2018 times | Thu 25 June 2026 | 415.90 (-3.98%) | 433.00 | 415.30 - 445.00 | 0.7645 times | Fri 19 June 2026 | 433.15 (1.05%) | 437.50 | 430.00 - 454.95 | 0.6681 times | Fri 12 June 2026 | 428.65 (-1.12%) | 430.00 | 411.85 - 444.40 | 0.6943 times | Fri 05 June 2026 | 433.50 (-10.55%) | 483.70 | 428.40 - 483.70 | 0.9884 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 435.05 and 500.65
| Monthly Target 1 | 416.3 |
| Monthly Target 2 | 453.8 |
| Monthly Target 3 | 481.9 |
| Monthly Target 4 | 519.4 |
| Monthly Target 5 | 547.5 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 491.30 (-1.45%) | 500.00 | 444.40 - 510.00 | 0.2921 times | Fri 31 July 2026 | 498.55 (13.42%) | 431.10 | 431.10 - 548.00 | 0.8269 times | Tue 30 June 2026 | 439.55 (-9.31%) | 483.70 | 408.85 - 483.70 | 0.5765 times | Fri 29 May 2026 | 484.65 (12.67%) | 451.40 | 432.15 - 537.00 | 0.9429 times | Thu 30 April 2026 | 430.15 (57.74%) | 284.00 | 284.00 - 461.90 | 1.9367 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.1432 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 1.0584 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.2397 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.8728 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.1109 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.9935 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 358.15 and 698.15
| Yearly Target 1 | 87.1 |
| Yearly Target 2 | 289.2 |
| Yearly Target 3 | 427.1 |
| Yearly Target 4 | 629.2 |
| Yearly Target 5 | 767.1 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 491.30 (10.08%) | 443.30 | 225.00 - 565.00 | 0.8174 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.1301 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.1949 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.6284 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.4021 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.3428 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.2865 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1397 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.058 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 486.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecoreco 530643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 13 points
Upper Bollinger band is at 519 and lower is at 470, while middle bands are at 483 and 507
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecoreco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecoreco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.88 and Ecoreco 530643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 478.47 |
| 12 day DMA | 488.45 |
| 20 day DMA | 494.19 |
| 35 day DMA | 485.39 |
| 50 day DMA | 470.46 |
| 100 day DMA | 440.98 |
| 150 day DMA | 428.84 |
| 200 day DMA | 449.13 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.53 | 479.64 | 476.56 |
| 12 day EMA | 486.87 | 486.06 | 486.11 |
| 20 day EMA | 487.62 | 487.23 | 487.38 |
| 35 day EMA | 479.99 | 479.32 | 478.94 |
| 50 day EMA | 470.75 | 469.91 | 469.26 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.47 | 479.9 | 480.86 |
| 12 day SMA | 488.45 | 488.56 | 489.4 |
| 20 day SMA | 494.19 | 494.54 | 495.98 |
| 35 day SMA | 485.39 | 483.85 | 482.58 |
| 50 day SMA | 470.46 | 469.6 | 469.08 |
| 100 day SMA | 440.98 | 439.16 | 437.3 |
| 150 day SMA | 428.84 | 428.69 | 428.42 |
| 200 day SMA | 449.13 | 449.66 | 450.2 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 11.98 and PE is: 41.01
Last quarter profit: (March 2026 quarter) 7.14 crores (267.79%)
Debt: 5.85 in crores
Market capitalization: 802.55
EPS is 9.11 and PE is: 53.93
Last quarter profit: (December 2025 quarter) 2.05 crores (-59.71%)
Debt: 6.80 in crores
Market capitalization: 490.62
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
