Munafa Stock Market Course + Intraday & FNO calls 
Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 448.93 and 463.83
| Intraday Target 1 | 445.92 |
| Intraday Target 2 | 451.93 |
| Intraday Target 3 | 460.81666666667 |
| Intraday Target 4 | 466.83 |
| Intraday Target 5 | 475.72 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 457.95 (-0.38%) | 460.10 | 454.80 - 469.70 | 1.149 times | Fri 04 September 2026 | 459.70 (0.37%) | 454.05 | 454.05 - 466.95 | 1.2915 times | Thu 03 September 2026 | 458.00 (0.66%) | 460.00 | 456.00 - 466.80 | 0.5931 times | Wed 02 September 2026 | 455.00 (-2.41%) | 454.00 | 450.15 - 468.20 | 1.1948 times | Tue 01 September 2026 | 466.25 (-0.66%) | 481.80 | 461.00 - 481.80 | 0.4671 times | Mon 31 August 2026 | 469.35 (0.21%) | 460.00 | 458.40 - 475.00 | 1.5256 times | Fri 28 August 2026 | 468.35 (1.1%) | 460.05 | 451.00 - 470.00 | 1.0967 times | Thu 27 August 2026 | 463.25 (1.7%) | 464.80 | 454.55 - 465.00 | 0.5472 times | Wed 26 August 2026 | 455.50 (0.81%) | 445.00 | 444.00 - 464.00 | 1.0313 times | Tue 25 August 2026 | 451.85 (-1.74%) | 459.00 | 448.00 - 463.60 | 1.1038 times | Mon 24 August 2026 | 459.85 (0.57%) | 450.30 | 450.30 - 468.90 | 0.769 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 448.93 and 463.83
| Weekly Target 1 | 445.92 |
| Weekly Target 2 | 451.93 |
| Weekly Target 3 | 460.81666666667 |
| Weekly Target 4 | 466.83 |
| Weekly Target 5 | 475.72 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 457.95 (-0.38%) | 460.10 | 454.80 - 469.70 | 0.1073 times | Fri 04 September 2026 | 459.70 (-1.85%) | 460.00 | 450.15 - 481.80 | 0.4738 times | Fri 28 August 2026 | 468.35 (2.43%) | 450.30 | 444.00 - 470.00 | 0.4248 times | Fri 21 August 2026 | 457.25 (-6.93%) | 490.10 | 447.05 - 497.80 | 0.4753 times | Fri 14 August 2026 | 491.30 (-1.43%) | 488.00 | 444.40 - 507.40 | 1.6415 times | Fri 07 August 2026 | 498.45 (-0.02%) | 500.00 | 481.30 - 510.00 | 0.7758 times | Fri 31 July 2026 | 498.55 (-1.57%) | 510.00 | 484.00 - 513.00 | 0.7338 times | Fri 24 July 2026 | 506.50 (1.64%) | 500.00 | 476.30 - 521.00 | 1.059 times | Fri 17 July 2026 | 498.35 (2.93%) | 497.00 | 474.80 - 548.00 | 3.0861 times | Fri 10 July 2026 | 484.15 (6.86%) | 488.90 | 464.30 - 490.90 | 1.2225 times | Fri 03 July 2026 | 453.05 (8.93%) | 410.00 | 408.85 - 455.00 | 1.5347 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 438.23 and 469.88
| Monthly Target 1 | 431.65 |
| Monthly Target 2 | 444.8 |
| Monthly Target 3 | 463.3 |
| Monthly Target 4 | 476.45 |
| Monthly Target 5 | 494.95 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 457.95 (-2.43%) | 481.80 | 450.15 - 481.80 | 0.0584 times | Mon 31 August 2026 | 469.35 (-5.86%) | 500.00 | 444.00 - 510.00 | 0.4611 times | Fri 31 July 2026 | 498.55 (13.42%) | 431.10 | 431.10 - 548.00 | 0.9118 times | Tue 30 June 2026 | 439.55 (-9.31%) | 483.70 | 408.85 - 483.70 | 0.6358 times | Fri 29 May 2026 | 484.65 (12.67%) | 451.40 | 432.15 - 537.00 | 1.0398 times | Thu 30 April 2026 | 430.15 (57.74%) | 284.00 | 284.00 - 461.90 | 2.1357 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.2607 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 1.1672 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.367 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.9625 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.225 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 341.48 and 681.48
| Yearly Target 1 | 75.98 |
| Yearly Target 2 | 266.97 |
| Yearly Target 3 | 415.98333333333 |
| Yearly Target 4 | 606.97 |
| Yearly Target 5 | 755.98 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 457.95 (2.61%) | 443.30 | 225.00 - 565.00 | 0.834 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.1278 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.1925 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.6251 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.3992 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.3381 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.2859 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1394 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0579 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 462.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoreco 530643 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecoreco 530643 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 11 points
Upper Bollinger band is at 486 and lower is at 445, while middle bands are at 455 and 475
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.
Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ecoreco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecoreco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.46 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 459.38 |
| 12 day DMA | 460.19 |
| 20 day DMA | 464.92 |
| 35 day DMA | 478.78 |
| 50 day DMA | 479.24 |
| 100 day DMA | 461.28 |
| 150 day DMA | 428.95 |
| 200 day DMA | 439.09 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.51 | 460.29 | 460.59 |
| 12 day EMA | 462.4 | 463.21 | 463.85 |
| 20 day EMA | 466.01 | 466.86 | 467.61 |
| 35 day EMA | 468.91 | 469.55 | 470.13 |
| 50 day EMA | 473.48 | 474.11 | 474.7 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.38 | 461.66 | 463.39 |
| 12 day SMA | 460.19 | 460.52 | 460.62 |
| 20 day SMA | 464.92 | 466.18 | 468.12 |
| 35 day SMA | 478.78 | 480.43 | 481.53 |
| 50 day SMA | 479.24 | 478.4 | 477.95 |
| 100 day SMA | 461.28 | 460.72 | 460.2 |
| 150 day SMA | 428.95 | 428.92 | 428.67 |
| 200 day SMA | 439.09 | 439.6 | 439.88 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 11.98 and PE is: 38.23
Last quarter profit: (March 2026 quarter) 7.14 crores (267.79%)
Debt: 5.85 in crores
Market capitalization: 802.55
EPS is 9.11 and PE is: 50.27
Last quarter profit: (December 2025 quarter) 2.05 crores (-59.71%)
Debt: 6.80 in crores
Market capitalization: 490.62
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
