ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecoreco

Strong intraday Stock price targets for Ecoreco are 407.53 and 453.33

Intraday Target 1369.83
Intraday Target 2399.42
Intraday Target 3415.63333333333
Intraday Target 4445.22
Intraday Target 5461.43

Daily price and volume Ecoreco

Date Closing Open Range Volume
Mon 05 October 2026 429.00 (9.24%) 386.20 386.05 - 431.85 1.9946 times
Thu 01 October 2026 392.70 (-2.58%) 390.05 385.00 - 402.20 0.7074 times
Tue 29 September 2026 403.10 (-0.35%) 409.00 388.00 - 409.00 1.3346 times
Mon 28 September 2026 404.50 (-3.08%) 421.00 400.80 - 421.00 1.1267 times
Fri 25 September 2026 417.35 (-0.75%) 415.05 407.20 - 426.95 1.6708 times
Thu 24 September 2026 420.50 (-0.33%) 426.20 415.50 - 427.40 0.7935 times
Wed 23 September 2026 421.90 (0.05%) 429.80 420.00 - 435.20 0.567 times
Tue 22 September 2026 421.70 (0%) 428.75 415.65 - 430.10 0.563 times
Mon 21 September 2026 421.70 (-2.77%) 426.50 420.95 - 439.90 1.0388 times
Fri 18 September 2026 433.70 (0.43%) 439.65 429.50 - 442.45 0.2035 times
Thu 17 September 2026 431.85 (0.81%) 428.00 418.15 - 440.95 0.7836 times

 Daily chart Ecoreco

Weekly price and charts Ecoreco

Strong weekly Stock price targets for Ecoreco 530643 are 407.53 and 453.33

Weekly Target 1369.83
Weekly Target 2399.42
Weekly Target 3415.63333333333
Weekly Target 4445.22
Weekly Target 5461.43

Weekly price and volumes for Ecoreco

Date Closing Open Range Volume
Mon 05 October 2026 429.00 (9.24%) 386.20 386.05 - 431.85 0.2424 times
Thu 01 October 2026 392.70 (-5.91%) 421.00 385.00 - 421.00 0.3851 times
Fri 25 September 2026 417.35 (-3.77%) 426.50 407.20 - 439.90 0.5631 times
Fri 18 September 2026 433.70 (-1.76%) 440.00 416.55 - 442.45 0.3335 times
Fri 11 September 2026 441.45 (-3.97%) 460.10 430.00 - 469.70 1.0382 times
Fri 04 September 2026 459.70 (-1.85%) 460.00 450.15 - 481.80 0.9295 times
Fri 28 August 2026 468.35 (2.43%) 450.30 444.00 - 470.00 0.8334 times
Fri 21 August 2026 457.25 (-6.93%) 490.10 447.05 - 497.80 0.9325 times
Fri 14 August 2026 491.30 (-1.43%) 488.00 444.40 - 507.40 3.2203 times
Fri 07 August 2026 498.45 (-0.02%) 500.00 481.30 - 510.00 1.522 times
Fri 31 July 2026 498.55 (-1.57%) 510.00 484.00 - 513.00 1.4395 times

 weekly chart Ecoreco

Monthly price and charts Ecoreco

Strong monthly Stock price targets for Ecoreco 530643 are 407 and 453.85

Monthly Target 1368.43
Monthly Target 2398.72
Monthly Target 3415.28333333333
Monthly Target 4445.57
Monthly Target 5462.13

Monthly price and volumes Ecoreco

Date Closing Open Range Volume
Mon 05 October 2026 429.00 (6.43%) 390.05 385.00 - 431.85 0.0243 times
Tue 29 September 2026 403.10 (-14.12%) 481.80 388.00 - 481.80 0.213 times
Mon 31 August 2026 469.35 (-5.86%) 500.00 444.00 - 510.00 0.5013 times
Fri 31 July 2026 498.55 (13.42%) 431.10 431.10 - 548.00 0.9914 times
Tue 30 June 2026 439.55 (-9.31%) 483.70 408.85 - 483.70 0.6913 times
Fri 29 May 2026 484.65 (12.67%) 451.40 432.15 - 537.00 1.1305 times
Thu 30 April 2026 430.15 (57.74%) 284.00 284.00 - 461.90 2.3221 times
Mon 30 March 2026 272.70 (-28.98%) 363.00 225.00 - 374.25 1.3707 times
Fri 27 February 2026 384.00 (-13.09%) 405.00 371.30 - 426.95 1.269 times
Fri 30 January 2026 441.85 (-1%) 443.30 419.15 - 565.00 1.4864 times
Wed 31 December 2025 446.30 (-10.58%) 496.65 416.20 - 507.25 1.0465 times

 monthly chart Ecoreco

Yearly price and charts Ecoreco

Strong yearly Stock price targets for Ecoreco 530643 are 157 and 497

Yearly Target 166.33
Yearly Target 2247.67
Yearly Target 3406.33333333333
Yearly Target 4587.67
Yearly Target 5746.33

Yearly price and volumes Ecoreco

Date Closing Open Range Volume
Mon 05 October 2026 429.00 (-3.88%) 443.30 225.00 - 565.00 0.8474 times
Wed 31 December 2025 446.30 (-53.6%) 981.00 416.20 - 998.00 1.126 times
Tue 31 December 2024 961.80 (152.28%) 400.30 376.95 - 1215.10 1.1905 times
Fri 29 December 2023 381.25 (180.95%) 143.80 99.00 - 454.00 1.6225 times
Fri 30 December 2022 135.70 (27.54%) 108.00 92.00 - 156.45 1.3969 times
Fri 31 December 2021 106.40 (166.67%) 38.70 34.30 - 122.40 2.3343 times
Thu 31 December 2020 39.90 (27.07%) 33.80 20.10 - 62.95 0.2854 times
Tue 31 December 2019 31.40 (-30.07%) 47.10 25.05 - 57.05 0.1392 times
Mon 31 December 2018 44.90 (0%) 37.45 30.10 - 53.00 0.0578 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Ecoreco

Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 419.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecoreco 530643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecoreco 530643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ecoreco 530643 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ecoreco 530643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.85

Tomorrow's movement Prediction of Ecoreco 530643 looks bullish. It has broken an important Moving average of 428.1 with high volumes

Munafa value: 85 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 431 and price is deviating by 19 points

Upper Bollinger band is at 467 and lower is at 394, while middle bands are at 412 and 449

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecoreco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ecoreco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecoreco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.12 and Ecoreco 530643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.

Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecoreco 530643

DMA (daily moving average) of Ecoreco 530643

DMA period DMA value
5 day DMA 409.33
12 day DMA 418.87
20 day DMA 430.05
35 day DMA 445.48
50 day DMA 459.44
100 day DMA 460.53
150 day DMA 431
200 day DMA 433.36

EMA (exponential moving average) of Ecoreco 530643

EMA period EMA current EMA prev EMA prev2
5 day EMA413.22405.33411.65
12 day EMA419.49417.76422.31
20 day EMA428.36428.29432.04
35 day EMA443.49444.34447.38
50 day EMA458.44459.64462.37

SMA (simple moving average) of Ecoreco 530643

SMA period SMA current SMA prev SMA prev2
5 day SMA409.33407.63413.47
12 day SMA418.87418.58422.64
20 day SMA430.05431.35435.03
35 day SMA445.48446.31448.63
50 day SMA459.44460.91463.22
100 day SMA460.53461.35462.29
150 day SMA431430.82430.87
200 day SMA433.36433.4433.6

Fundamentals, profit and EPS of Ecoreco 530643

EPS is 11.98 and PE is: 35.81

Last quarter profit: (March 2026 quarter) 7.14 crores (267.79%)

Debt: 5.85 in crores

Market capitalization: 802.55

EPS is 9.11 and PE is: 47.09

Last quarter profit: (December 2025 quarter) 2.05 crores (-59.71%)

Debt: 6.80 in crores

Market capitalization: 490.62

Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top