Munafa Stock Market Course + Intraday & FNO calls 
Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 432.35 and 463.35
| Intraday Target 1 | 426.23 |
| Intraday Target 2 | 438.47 |
| Intraday Target 3 | 457.23333333333 |
| Intraday Target 4 | 469.47 |
| Intraday Target 5 | 488.23 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 450.70 (-1.93%) | 470.00 | 445.00 - 476.00 | 0.3993 times | Mon 19 January 2026 | 459.55 (-4.79%) | 480.00 | 453.35 - 487.00 | 0.4692 times | Fri 16 January 2026 | 482.65 (3.94%) | 466.30 | 466.30 - 487.00 | 0.4989 times | Wed 14 January 2026 | 464.35 (5.13%) | 440.00 | 440.00 - 481.00 | 0.6338 times | Tue 13 January 2026 | 441.70 (-1.06%) | 446.45 | 440.00 - 459.70 | 0.5381 times | Mon 12 January 2026 | 446.45 (-4.13%) | 463.00 | 440.30 - 463.35 | 0.6783 times | Fri 09 January 2026 | 465.70 (0.3%) | 466.60 | 460.00 - 480.00 | 0.4693 times | Thu 08 January 2026 | 464.30 (-6.91%) | 490.50 | 460.00 - 499.95 | 0.7323 times | Wed 07 January 2026 | 498.75 (-1.01%) | 519.60 | 491.35 - 519.60 | 0.7856 times | Tue 06 January 2026 | 503.85 (2.53%) | 493.50 | 493.20 - 565.00 | 4.7952 times | Mon 05 January 2026 | 491.40 (4.68%) | 478.00 | 471.55 - 494.00 | 0.6993 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 426.85 and 468.85
| Weekly Target 1 | 418.9 |
| Weekly Target 2 | 434.8 |
| Weekly Target 3 | 460.9 |
| Weekly Target 4 | 476.8 |
| Weekly Target 5 | 502.9 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 450.70 (-6.62%) | 480.00 | 445.00 - 487.00 | 0.303 times | Fri 16 January 2026 | 482.65 (3.64%) | 463.00 | 440.00 - 487.00 | 0.8196 times | Fri 09 January 2026 | 465.70 (-0.8%) | 478.00 | 460.00 - 565.00 | 2.6104 times | Fri 02 January 2026 | 469.45 (2.86%) | 458.55 | 440.20 - 474.45 | 0.6801 times | Fri 26 December 2025 | 456.40 (-6.1%) | 494.00 | 455.00 - 498.90 | 0.548 times | Fri 19 December 2025 | 486.05 (9.66%) | 442.00 | 434.10 - 498.00 | 0.8626 times | Fri 12 December 2025 | 443.25 (-3.15%) | 455.30 | 416.20 - 461.90 | 1.1286 times | Fri 05 December 2025 | 457.65 (-8.3%) | 496.65 | 442.15 - 507.25 | 1.3262 times | Fri 28 November 2025 | 499.10 (-4.1%) | 520.45 | 497.00 - 535.00 | 0.8753 times | Fri 21 November 2025 | 520.45 (-6.95%) | 559.00 | 512.60 - 559.35 | 0.846 times | Fri 14 November 2025 | 559.35 (-5.35%) | 595.00 | 500.00 - 605.05 | 3.1418 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 445.35 and 570.35
| Monthly Target 1 | 360.23 |
| Monthly Target 2 | 405.47 |
| Monthly Target 3 | 485.23333333333 |
| Monthly Target 4 | 530.47 |
| Monthly Target 5 | 610.23 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 450.70 (0.99%) | 443.30 | 440.00 - 565.00 | 0.8628 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.9045 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.1512 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 1.0296 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.8993 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.8518 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.3732 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.7252 times | Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 0.8001 times | Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.4022 times | Fri 28 March 2025 | 671.35 (20.66%) | 528.60 | 502.20 - 722.75 | 0.617 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 445.35 and 570.35
| Yearly Target 1 | 360.23 |
| Yearly Target 2 | 405.47 |
| Yearly Target 3 | 485.23333333333 |
| Yearly Target 4 | 530.47 |
| Yearly Target 5 | 610.23 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 450.70 (0.99%) | 443.30 | 440.00 - 565.00 | 0.0924 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.2302 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.3008 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.7727 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.5263 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.5504 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.3119 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1521 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0632 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 463.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoreco 530643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.33
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 19 points
Upper Bollinger band is at 502 and lower is at 428, while middle bands are at 447 and 484
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecoreco in short term but the buy signal is initial and weak.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.76 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 459.79 |
| 12 day DMA | 469.9 |
| 20 day DMA | 464.79 |
| 35 day DMA | 459.85 |
| 50 day DMA | 481.95 |
| 100 day DMA | 537.99 |
| 150 day DMA | 563.15 |
| 200 day DMA | 579.42 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.05 | 464.73 | 467.32 |
| 12 day EMA | 463.1 | 465.35 | 466.41 |
| 20 day EMA | 465.51 | 467.07 | 467.86 |
| 35 day EMA | 478.31 | 479.94 | 481.14 |
| 50 day EMA | 489.01 | 490.57 | 491.84 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.79 | 458.94 | 460.17 |
| 12 day SMA | 469.9 | 469.45 | 468.35 |
| 20 day SMA | 464.79 | 466.56 | 466.82 |
| 35 day SMA | 459.85 | 461.23 | 462.55 |
| 50 day SMA | 481.95 | 484.75 | 487.39 |
| 100 day SMA | 537.99 | 539.5 | 540.92 |
| 150 day SMA | 563.15 | 564.29 | 565.4 |
| 200 day SMA | 579.42 | 580.29 | 580.96 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 10.62 and PE is: 42.44
Last quarter profit: (September 2025 quarter) 5.60 crores (-28.64%)
Debt: 6.80 in crores
Market capitalization: 850.89
EPS is 11.82 and PE is: 38.13
Last quarter profit: (June 2025 quarter) 8.09 crores (-2.38%)
Debt: 7.19 in crores
Market capitalization: 1138.03
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
