Munafa Stock Market Course + Intraday & FNO calls 
Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530643
- 530643 Experts view
- Tomorrow's Movement 530643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecoreco
Strong intraday Stock price targets for Ecoreco are 287.15 and 303.5
| Intraday Target 1 | 283.65 |
| Intraday Target 2 | 290.65 |
| Intraday Target 3 | 300 |
| Intraday Target 4 | 307 |
| Intraday Target 5 | 316.35 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 297.65 (-1.31%) | 302.60 | 293.00 - 309.35 | 1.0902 times | Thu 19 March 2026 | 301.60 (-1.76%) | 305.00 | 299.00 - 314.80 | 0.836 times | Wed 18 March 2026 | 307.00 (-0.73%) | 314.60 | 303.50 - 314.60 | 1.019 times | Tue 17 March 2026 | 309.25 (3.08%) | 307.00 | 303.00 - 314.95 | 0.7716 times | Mon 16 March 2026 | 300.00 (-5.17%) | 315.05 | 292.00 - 316.35 | 1.2455 times | Fri 13 March 2026 | 316.35 (-2.63%) | 322.00 | 315.30 - 326.00 | 1.037 times | Thu 12 March 2026 | 324.90 (-0.46%) | 322.40 | 318.05 - 329.00 | 0.9166 times | Wed 11 March 2026 | 326.40 (0%) | 327.90 | 322.00 - 339.00 | 0.947 times | Tue 10 March 2026 | 326.40 (2.03%) | 323.60 | 323.00 - 335.00 | 0.9006 times | Mon 09 March 2026 | 319.90 (-7.9%) | 334.85 | 315.00 - 340.00 | 1.2365 times | Fri 06 March 2026 | 347.35 (2.19%) | 343.75 | 341.60 - 349.90 | 0.5134 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 282.65 and 307
| Weekly Target 1 | 277.65 |
| Weekly Target 2 | 287.65 |
| Weekly Target 3 | 302 |
| Weekly Target 4 | 312 |
| Weekly Target 5 | 326.35 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 297.65 (-5.91%) | 315.05 | 292.00 - 316.35 | 0.9561 times | Fri 13 March 2026 | 316.35 (-8.92%) | 334.85 | 315.00 - 340.00 | 0.9706 times | Fri 06 March 2026 | 347.35 (-9.54%) | 363.00 | 315.30 - 374.25 | 0.8853 times | Fri 27 February 2026 | 384.00 (-2.51%) | 393.00 | 376.50 - 404.00 | 0.4814 times | Fri 20 February 2026 | 393.90 (-0.99%) | 399.00 | 387.00 - 408.85 | 0.5684 times | Fri 13 February 2026 | 397.85 (-4.79%) | 425.00 | 392.50 - 426.95 | 0.8541 times | Fri 06 February 2026 | 417.85 (-5.43%) | 405.00 | 371.30 - 423.00 | 2.5799 times | Fri 30 January 2026 | 441.85 (-2.34%) | 460.00 | 420.00 - 465.00 | 1.0884 times | Fri 23 January 2026 | 452.45 (-6.26%) | 480.00 | 419.15 - 487.00 | 0.9005 times | Fri 16 January 2026 | 482.65 (3.64%) | 463.00 | 440.00 - 487.00 | 0.7153 times | Fri 09 January 2026 | 465.70 (-0.8%) | 478.00 | 460.00 - 565.00 | 2.2781 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 253.7 and 335.95
| Monthly Target 1 | 239.05 |
| Monthly Target 2 | 268.35 |
| Monthly Target 3 | 321.3 |
| Monthly Target 4 | 350.6 |
| Monthly Target 5 | 403.55 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 297.65 (-22.49%) | 363.00 | 292.00 - 374.25 | 0.6251 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 0.9967 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.1674 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.8219 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.0461 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.9357 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.8173 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.7741 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.1566 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.659 times | Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 0.7271 times |
Yearly price and charts Ecoreco
Strong yearly Stock price targets for Ecoreco 530643 are 158.33 and 431.33
| Yearly Target 1 | 111.88 |
| Yearly Target 2 | 204.77 |
| Yearly Target 3 | 384.88333333333 |
| Yearly Target 4 | 477.77 |
| Yearly Target 5 | 657.88 |
Yearly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 297.65 (-33.31%) | 443.30 | 292.00 - 565.00 | 0.3204 times | Wed 31 December 2025 | 446.30 (-53.6%) | 981.00 | 416.20 - 998.00 | 1.1988 times | Tue 31 December 2024 | 961.80 (152.28%) | 400.30 | 376.95 - 1215.10 | 1.2675 times | Fri 29 December 2023 | 381.25 (180.95%) | 143.80 | 99.00 - 454.00 | 1.7273 times | Fri 30 December 2022 | 135.70 (27.54%) | 108.00 | 92.00 - 156.45 | 1.4872 times | Fri 31 December 2021 | 106.40 (166.67%) | 38.70 | 34.30 - 122.40 | 2.4851 times | Thu 31 December 2020 | 39.90 (27.07%) | 33.80 | 20.10 - 62.95 | 0.3039 times | Tue 31 December 2019 | 31.40 (-30.07%) | 47.10 | 25.05 - 57.05 | 0.1482 times | Mon 31 December 2018 | 44.90 (0%) | 37.45 | 30.10 - 53.00 | 0.0616 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecoreco 530643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecoreco 530643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.18
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 35 points
Upper Bollinger band is at 411 and lower is at 275, while middle bands are at 309 and 377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.62 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 303.1 |
| 12 day DMA | 318.06 |
| 20 day DMA | 342.24 |
| 35 day DMA | 367.82 |
| 50 day DMA | 392.82 |
| 100 day DMA | 448.24 |
| 150 day DMA | 497.05 |
| 200 day DMA | 527.48 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.92 | 308.56 | 312.04 |
| 12 day EMA | 320.2 | 324.3 | 328.43 |
| 20 day EMA | 337.26 | 341.43 | 345.62 |
| 35 day EMA | 364.58 | 368.52 | 372.46 |
| 50 day EMA | 391.16 | 394.98 | 398.79 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.1 | 306.84 | 311.5 |
| 12 day SMA | 318.06 | 321.15 | 326.2 |
| 20 day SMA | 342.24 | 347.43 | 352.39 |
| 35 day SMA | 367.82 | 371.94 | 376.06 |
| 50 day SMA | 392.82 | 396.84 | 400.88 |
| 100 day SMA | 448.24 | 451.21 | 454.28 |
| 150 day SMA | 497.05 | 499.06 | 501.07 |
| 200 day SMA | 527.48 | 529.21 | 530.86 |
Fundamentals, profit and EPS of Ecoreco 530643
EPS is 10.62 and PE is: 28.03
Last quarter profit: (September 2025 quarter) 5.60 crores (-28.64%)
Debt: 6.80 in crores
Market capitalization: 850.89
EPS is 11.82 and PE is: 25.18
Last quarter profit: (June 2025 quarter) 8.09 crores (-2.38%)
Debt: 7.19 in crores
Market capitalization: 1138.03
Videos related to: Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
