BSE ECORECO 530643 All indicator, ECORECO 530643 indicators All technical analysis, ECORECO 530643 indicators All free charts, ECORECO 530643 indicators All historical values BSE

Stock 530643 - Share ECORECO trades in BSE

Daily Support: 444.65
Daily Resistance: 460.95
5 Day DMA Moving Average is 472.93
20 Day DMA Moving Average is 522.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.17%	459.00	455.00	466.90	450.60	1.06 times
Wed 03 Dec 2025	-1.52%	471.00	460.40	471.00	442.15	3.04 times
Tue 02 Dec 2025	-3.14%	482.45	467.50	482.60	463.00	1.65 times
Mon 01 Dec 2025	-3.3%	496.65	482.65	507.25	475.00	1.29 times
Fri 28 Nov 2025	-1.3%	509.80	499.10	513.60	497.00	1.63 times
Thu 27 Nov 2025	-1.36%	511.05	505.65	519.70	502.95	0.98 times
Wed 26 Nov 2025	0%	517.95	512.60	518.85	509.00	0.98 times
Tue 25 Nov 2025	0.04%	512.40	512.60	518.45	506.60	0.57 times
Mon 24 Nov 2025	-1.55%	520.45	512.40	535.00	510.75	0.92 times
Fri 21 Nov 2025	-0.76%	527.95	520.45	529.00	515.00	0.73 times

Volume is calculated using 10 day average volume

BSE ECORECO 530643 All indicator, ECORECO 530643 indicators All technical analysis, ECORECO 530643 indicators All free charts, ECORECO 530643 indicators All historical values BSE

Below are charts of BSE ECORECO 530643 All indicator, ECORECO 530643 indicators All technical analysis, ECORECO 530643 indicators All free charts, ECORECO 530643 indicators All historical values BSE

ECORECO 530643 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ECORECO 530643 ADX is: 64, 8, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ECORECO 530643 are:

ADX	+DY	-DY
64	7.7	35.1
64	8.1	37.1
58	8.9	33.6
53.9	9.5	31.7
44.6	10.6	27.6
41.6	11.2	27.1
38.5	11.8	26.6
39	12	27.4
37	12.5	27.2
43.4	11.5	29.2

ADX charts for ECORECO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ECORECO 530643 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ECORECO is 522.96

50 day MA of ECORECO is 563.62

100 day MA of ECORECO is 588.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ECORECO 530643 is downtrend

Historical Moving averages values of ECORECO 530643 are:

Price	20 day	50 day	100 day
455.00	522.96	563.62	588.5
460.40	529.77	566.49	590.03
467.50	536.63	569.15	591.49
482.65	543.07	571.75	592.9
499.10	548.89	574.02	594.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

ECORECO 530643 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ECORECO 530643 is: 16477.4 M

Current day volume is 1.198 times compared to averaged volume ECORECO has

Historical price to volume measure of ECORECO is:

Price	Percent Change	Percent change within day	Volume change
455.00	-1.17%	-0.87%	1.198 times
460.40	-1.52%	-2.25%	3.431 times
467.50	-3.14%	-3.1%	1.864 times
482.65	-3.3%	-2.82%	1.453 times
499.10	-1.3%	-2.1%	1.835 times
505.65	-1.36%	-1.06%	1.112 times
512.60	0%	-1.03%	1.109 times
512.60	0.04%	0.04%	0.641 times
512.40	-1.55%	-1.55%	1.042 times
520.45	-0.76%	-1.42%	0.819 times

Price to volume Charts of ECORECO 530643 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ECORECO 530643 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ECORECO 530643 is: 522.96 & deviation is 39.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ECORECO 530643 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
455.00	522.96	39.92	602.79	443.13
460.40	529.77	39.35	608.48	451.06
467.50	536.63	38.61	613.84	459.42
482.65	543.07	37.26	617.58	468.56
499.10	548.89	36.45	621.79	475.99

Bollinger Bands charts for ECORECO 530643 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ECORECO 530643 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ECORECO 530643

14 day ECORECO 530643 RSI is: 47.08

According to RSI indicator, Buying is dominating the stock of ECORECO 530643

Historical values of RSI indicator for ECORECO are as follows in descending order:

47.08 46.19 45.56 46.32 47.41 46.75 46.12 46.12 47.93 47.46 46.28 47.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ECORECO 530643 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ECORECO 530643

12,26,9 day ECORECO 530643 MACD is: 495.39, 525.62, -30.23

According to MACD indicator, Prices of ECORECO 530643 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ECORECO 530643 are:

495.39, 525.62, -30.23
502.73, 531.27, -28.54
510.42, 536.94, -26.52
518.22, 542.5, -24.28
524.68, 547.29, -22.61
529.33, 551.15, -21.82
533.63, 554.79, -21.16
537.45, 558.17, -20.72
541.97, 561.82, -19.85
547.35, 565.78, -18.43

MACD charts of ECORECO 530643 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ECORECO 530643 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ECORECO 530643 CCI is: -149

According to CCI indicator, ECORECO 530643 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ECORECO

Historical CCI values of ECORECO 530643 are:

-149 -148 -107 -53 -7 13 25 22 44 50

CCI charts of ECORECO 530643 are below. Second charts towards left.

ECORECO 530643 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ECORECO 530643 Stochastics is: 11

According to Stochastics indicator, Buying is coming in ECORECO

ECORECO 530643 is closing near its lowest lows

Historical Stochastics values of ECORECO 530643 are:

11 11 11 11 11 11 11 11 11 11

ECORECO 530643 Stochastics charts are below. Third charts to the left, at the bottom