Weekly charts share 530407 EPIC ENERGY BSE Stock exchange
Stock 530407 - Share EPIC ENERGY trades in BSE
Weekly charts share 530407 EPIC ENERGY BSE Stock exchange
Stock 530407 - Share EPIC ENERGY trades in BSE
- Weekly Support: 6.3
- Weekly Resistance: 6.5
- 4 Week Moving Average is 7.46
- 12 Week Moving Average is 10.09
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 30 Apr 2024 | 1.91% | 6.20 | 6.40 | 6.40 | 6.20 | 0.071 times |
| Fri 26 Apr 2024 | -21.6% | 7.61 | 6.28 | 8.00 | 6.27 | 3.671 times |
| Fri 19 Apr 2024 | -12.36% | 8.96 | 8.01 | 8.96 | 8.01 | 0.687 times |
| Wed 10 Apr 2024 | -14.18% | 10.65 | 9.14 | 11.18 | 9.14 | 5.251 times |
| Mon 01 Apr 2024 | -0.47% | 10.65 | 10.65 | 10.65 | 10.65 | 0.1 times |
| Tue 26 Mar 2024 | 1.9% | 10.20 | 10.70 | 10.71 | 10.20 | 9.524 times |
| Mon 11 Mar 2024 | -1.78% | 10.50 | 10.50 | 10.50 | 10.50 | 0.085 times |
| Mon 04 Mar 2024 | -4.98% | 10.69 | 10.69 | 10.69 | 10.69 | 3.036 times |
| Mon 26 Feb 2024 | -4.98% | 11.25 | 11.25 | 11.25 | 11.25 | 4.765 times |
| Mon 19 Feb 2024 | -4.98% | 11.84 | 11.84 | 11.84 | 11.84 | 850 times |
Volume is in comparison with previous volume
Weekly charts share 530407 EPIC ENERGY BSE Stock exchange
These are Weekly charts share 530407 EPIC ENERGY BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530407 EPIC ENERGY BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance