BSE EPIC ENERGY 530407 All indicator, EPIC ENERGY 530407 indicators All technical analysis, EPIC ENERGY 530407 indicators All free charts, EPIC ENERGY 530407 indicators All historical values BSE

Stock 530407 - Share EPIC ENERGY trades in BSE

Daily Support: 41.15
Daily Resistance: 44.13
5 Day DMA Moving Average is 42.62
20 Day DMA Moving Average is 43.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.56%	45.00	43.25	45.00	42.02	0.81 times
Thu 18 Dec 2025	3.04%	44.00	43.01	44.00	41.55	3.82 times
Wed 17 Dec 2025	-2.57%	44.98	41.74	44.98	40.12	0.91 times
Tue 16 Dec 2025	1.37%	42.27	42.84	43.60	42.10	3.04 times
Mon 15 Dec 2025	-3.71%	43.68	42.26	44.98	40.00	6.98 times
Fri 12 Dec 2025	2.45%	43.70	43.89	45.96	42.50	4.07 times
Thu 11 Dec 2025	-2.06%	44.01	42.84	45.00	42.50	3.15 times
Wed 10 Dec 2025	-0.52%	43.00	43.74	45.85	42.00	4.4 times
Tue 09 Dec 2025	2.09%	47.38	43.97	47.38	42.00	6.34 times
Mon 08 Dec 2025	-0.62%	43.00	43.07	47.75	42.96	8.09 times

Volume is calculated using 10 day average volume

BSE EPIC ENERGY 530407 All indicator, EPIC ENERGY 530407 indicators All technical analysis, EPIC ENERGY 530407 indicators All free charts, EPIC ENERGY 530407 indicators All historical values BSE

Below are charts of BSE EPIC ENERGY 530407 All indicator, EPIC ENERGY 530407 indicators All technical analysis, EPIC ENERGY 530407 indicators All free charts, EPIC ENERGY 530407 indicators All historical values BSE

EPIC ENERGY 530407 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EPIC ENERGY 530407 ADX is: 5, 16, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for EPIC ENERGY 530407 are:

ADX	+DY	-DY
4.7	15.7	17.3
12.1	14.4	18.4
12.1	15.4	19.6
0	17.2	17.2
0	17.7	17.7
18.5	20	13.8
13.8	19.5	14.8
13.6	20.7	15.8
13.4	22.6	17.3
20	25.9	17.3

ADX charts for EPIC ENERGY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EPIC ENERGY 530407 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EPIC ENERGY is 43.68

50 day MA of EPIC ENERGY is 43.95

100 day MA of EPIC ENERGY is 46.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EPIC ENERGY 530407 is downtrend

Historical Moving averages values of EPIC ENERGY 530407 are:

Price	20 day	50 day	100 day
43.25	43.68	43.95	46.18
43.01	43.7	43.97	46.32
41.74	43.74	43.98	46.45
42.84	43.86	44.06	46.61
42.26	43.93	44.11	46.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

EPIC ENERGY 530407 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EPIC ENERGY 530407 is: 46545.1 M

Current day volume is 0.033 times compared to averaged volume EPIC ENERGY has

Historical price to volume measure of EPIC ENERGY is:

Price	Percent Change	Percent change within day	Volume change
43.25	0.56%	-3.89%	0.033 times
43.01	3.04%	-2.25%	0.156 times
41.74	-2.57%	-7.2%	0.037 times
42.84	1.37%	1.35%	0.124 times
42.26	-3.71%	-3.25%	0.284 times
43.89	2.45%	0.43%	0.166 times
42.84	-2.06%	-2.66%	0.128 times
43.74	-0.52%	1.72%	0.179 times
43.97	2.09%	-7.2%	0.258 times
43.07	-0.62%	0.16%	0.329 times

Price to volume Charts of EPIC ENERGY 530407 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EPIC ENERGY 530407 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EPIC ENERGY 530407 is: 43.68 & deviation is 1.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EPIC ENERGY 530407 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.25	43.68	1.18	46.05	41.31
43.01	43.7	1.18	46.06	41.34
41.74	43.74	1.17	46.08	41.4
42.84	43.86	1.08	46.02	41.7
42.26	43.93	1.05	46.04	41.82

Bollinger Bands charts for EPIC ENERGY 530407 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EPIC ENERGY 530407 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EPIC ENERGY 530407

14 day EPIC ENERGY 530407 RSI is: 57.88

According to RSI indicator, Selling is dominating the stock of EPIC ENERGY 530407

Historical values of RSI indicator for EPIC ENERGY are as follows in descending order:

57.88 59.34 59.41 59.81 60.82 62.39 62.82 62.97 61.7 62.34 61.12 62.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EPIC ENERGY 530407 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EPIC ENERGY 530407

12,26,9 day EPIC ENERGY 530407 MACD is: 43.26, 43.74, -0.48

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EPIC ENERGY 530407 are:

43.26, 43.74, -0.48
43.26, 43.78, -0.52
43.31, 43.84, -0.53
43.59, 44.01, -0.41999999999999
43.73, 44.1, -0.37
44, 44.25, -0.25
44.02, 44.28, -0.26
44.24, 44.4, -0.16
44.33, 44.45, -0.12
44.39, 44.49, -0.1

MACD charts of EPIC ENERGY 530407 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EPIC ENERGY 530407 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EPIC ENERGY 530407 CCI is: -36

According to CCI indicator, EPIC ENERGY 530407 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in EPIC ENERGY

Historical CCI values of EPIC ENERGY 530407 are:

-36 -71 -105 -71 -97 6 -35 -9 26 35

CCI charts of EPIC ENERGY 530407 are below. Second charts towards left.

EPIC ENERGY 530407 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EPIC ENERGY 530407 Stochastics is: 29

According to Stochastics indicator, Buying is coming in EPIC ENERGY

EPIC ENERGY 530407 is closing near its lowest lows

Historical Stochastics values of EPIC ENERGY 530407 are:

29 29 29 29 29 29 29 29 29 29

EPIC ENERGY 530407 Stochastics charts are below. Third charts to the left, at the bottom