ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530407 Historical charts - EPIC ENERGY

Historical charts for Stock 530407 - Share EPIC ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 33
  • 12Day Average: 33.15
  • 20Day Average: 33.71
  • 50Day Average: 34.68
  • 100Day Average: 36.82
  • 150Day Average: 35.99

530407 Indicators & signals

Indicator MACD (12,26,9)

33.27, 33.78, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

21.31, 11.43, 17.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 32.88 32.00 to 33.90 -0.06% 0.39 times
03 Thu Sep 2026 32.90 32.13 to 34.49 -1.44% 0.79 times
02 Wed Sep 2026 33.38 31.15 to 33.39 1.77% 1.26 times
01 Tue Sep 2026 32.80 32.15 to 34.15 -0.67% 0.96 times
31 Mon Aug 2026 33.02 32.55 to 33.84 -0.03% 0.56 times
28 Fri Aug 2026 33.03 32.12 to 33.73 0.46% 0.47 times
27 Thu Aug 2026 32.88 32.68 to 33.74 -1.32% 2.46 times
26 Wed Aug 2026 33.32 33.01 to 34.23 -0.51% 1.33 times
25 Tue Aug 2026 33.49 33.00 to 33.97 0.51% 1.28 times
24 Mon Aug 2026 33.32 33.10 to 34.37 -1.16% 0.15 times
21 Fri Aug 2026 33.71 33.11 to 34.88 1.94% 0.73 times
20 Thu Aug 2026 33.07 31.16 to 36.79 -5.57% 7.38 times

Technical analysis forecast for 530407 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530407 530407 at this time. Stock is falling and might fall more.

It appears as if 530407 530407 gave a large move recently.

Stock of 530407 (530407) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530407 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.7 as stoploss in an intra day buy trade for a target of 33.57. However, stock will show a bearish move below 32.7.

Tomorrow's movement Prediction of 530407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530407 is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530407 Historical charts - Share EPIC ENERGY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530407 Historical charts - Share EPIC ENERGY

 

Back to top