ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530407 Historical charts - EPIC ENERGY

Historical charts for Stock 530407 - Share EPIC ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 33.5
  • 12Day Average: 31.44
  • 20Day Average: 30.88
  • 50Day Average: 34.71
  • 100Day Average: 38.99
  • 150Day Average: 41.22

530407 Indicators & signals

Indicator MACD (12,26,9)

32.47, 32.67, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

26.51, 28.93, 16.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 35.82 34.50 to 40.00 -0.97% 1.01 times
25 Wed Mar 2026 36.17 35.11 to 41.44 1.2% 3.37 times
24 Tue Mar 2026 35.74 29.00 to 35.74 19.97% 3.29 times
23 Mon Mar 2026 29.79 27.74 to 30.65 -0.7% 0.47 times
20 Fri Mar 2026 30.00 29.10 to 30.58 1.49% 0.15 times
19 Thu Mar 2026 29.56 28.33 to 30.90 -2.31% 0.34 times
18 Wed Mar 2026 30.26 29.62 to 30.99 -0.1% 0.33 times
17 Tue Mar 2026 30.29 29.51 to 32.00 0.8% 0.17 times
16 Mon Mar 2026 30.05 28.00 to 30.96 -0.96% 0.38 times
13 Fri Mar 2026 30.34 28.80 to 31.81 3.98% 1.07 times
12 Thu Mar 2026 29.18 28.51 to 30.00 -2.9% 0.44 times
11 Wed Mar 2026 30.05 29.15 to 33.00 0.97% 0.56 times

Technical analysis forecast of 530407 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530407 530407 at this time. Stock is rising and might rise more.

It appears as if 530407 530407 gave a large move recently.

Stock of 530407 (530407) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530407 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530407 stays above 35, but if it comes below 35, then a intra day sell could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 32.37 as target. However if you take a buy trade in 530407, then use 35 as stoploss and 38.1 as target.

Tomorrow's movement Prediction of 530407 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 530407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530407 Historical charts - Share EPIC ENERGY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530407 Historical charts - Share EPIC ENERGY

 

Back to top