ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530407 Historical charts - EPIC ENERGY

Historical charts for Stock 530407 - Share EPIC ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 34.31
  • 12Day Average: 34.19
  • 20Day Average: 34.49
  • 50Day Average: 35.13
  • 100Day Average: 36.99
  • 150Day Average: 36.57

530407 Indicators & signals

Indicator MACD (12,26,9)

34.36, 34.73, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 16.96, 15.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 34.64 33.67 to 35.79 -2.5% 0.53 times
13 Thu Aug 2026 35.53 33.12 to 37.00 5.31% 3.88 times
12 Wed Aug 2026 33.74 32.11 to 34.49 -0.5% 1.1 times
11 Tue Aug 2026 33.91 32.11 to 34.50 0.56% 0.88 times
10 Mon Aug 2026 33.72 33.00 to 34.18 1.57% 0.61 times
07 Fri Aug 2026 33.20 33.08 to 34.25 -1.54% 0.27 times
06 Thu Aug 2026 33.72 33.58 to 35.04 -0.88% 0.41 times
05 Wed Aug 2026 34.02 33.80 to 35.75 -1.28% 1.62 times
04 Tue Aug 2026 34.46 33.70 to 34.98 2.44% 0.27 times
03 Mon Aug 2026 33.64 33.53 to 35.47 -2.15% 0.26 times
31 Fri Jul 2026 34.38 34.12 to 37.48 -2.55% 0.69 times
30 Thu Jul 2026 35.28 33.50 to 36.95 3.31% 2.05 times

Technical analysis forecast of 530407 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530407 530407 at this time. Stock is rising and might rise more.

It appears as if 530407 530407 gave a large move recently.

Stock of 530407 (530407) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530407 is bullish for shortterm, and stock might move up till 35.3 or till 36.2. Use a stoploss of 34.56 and if this stock hits its stoploss, then it can fall down till 33.82

Tomorrow's movement Prediction of 530407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.48

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530407 Historical charts - Share EPIC ENERGY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530407 Historical charts - Share EPIC ENERGY

 

Back to top