ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530407 Historical charts - EPIC ENERGY

Historical charts for Stock 530407 - Share EPIC ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 38.3
  • 12Day Average: 39.96
  • 20Day Average: 36.82
  • 50Day Average: 34.71
  • 100Day Average: 35.08
  • 150Day Average: 36.06

530407 Indicators & signals

Indicator MACD (12,26,9)

38.5, 36.96, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

4.64, 30.15, 27.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 37.50 37.50 to 39.94 -1.96% 1.01 times
23 Fri Oct 2026 38.25 35.21 to 38.85 3.38% 1.16 times
22 Thu Oct 2026 37.00 36.60 to 38.32 -3.92% 1.03 times
21 Wed Oct 2026 38.51 38.29 to 40.65 -4.32% 1.17 times
19 Mon Oct 2026 40.25 40.00 to 42.39 -3.82% 0.21 times
16 Fri Oct 2026 41.85 41.81 to 43.78 -4.89% 0.63 times
15 Thu Oct 2026 44.00 43.00 to 47.00 -2.78% 0.73 times
14 Wed Oct 2026 45.26 45.09 to 47.28 2.91% 0.53 times
13 Tue Oct 2026 43.98 41.00 to 44.85 0.83% 1.46 times
12 Mon Oct 2026 43.62 42.60 to 47.09 20.1% 1.52 times
06 Tue Oct 2026 36.32 34.00 to 36.85 10.09% 1.55 times
05 Mon Oct 2026 32.99 32.39 to 34.40 1.85% 0.05 times

Technical analysis forecast for 530407 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530407 530407 at this time. Stock is falling and might fall more.

It appears as if 530407 530407 gave a large move recently.

Stock of 530407 (530407) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530407 is bearish for shortterm, and stock might move down till 32.8 or till 27. Use a stoploss of 37.54 and if the stock hits stoploss, then it can shoot up till 42.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530407 Historical charts - Share EPIC ENERGY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530407 Historical charts - Share EPIC ENERGY

 

Back to top