ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530407 Historical charts - EPIC ENERGY

Historical charts for Stock 530407 - Share EPIC ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 34.71
  • 12Day Average: 37.45
  • 20Day Average: 38.61
  • 50Day Average: 39.04
  • 100Day Average: 37.16
  • 150Day Average: 39.33

530407 Indicators & signals

Indicator MACD (12,26,9)

36.81, 38.2, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

27.62, 11.91, 21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 35.36 33.00 to 35.50 3.6% 0.99 times
04 Thu Jun 2026 34.13 31.95 to 34.80 2.06% 0.72 times
03 Wed Jun 2026 33.44 30.52 to 34.94 -1.47% 1.78 times
02 Tue Jun 2026 33.94 32.00 to 37.01 -7.5% 2.58 times
01 Mon Jun 2026 36.69 35.00 to 42.99 -3.85% 1.18 times
29 Fri May 2026 38.16 37.65 to 41.30 -2.68% 1.48 times
27 Wed May 2026 39.21 39.05 to 40.40 -0.48% 0.67 times
26 Tue May 2026 39.40 39.06 to 40.90 0.05% 0.61 times
25 Mon May 2026 39.38 38.66 to 40.50 -0.71% 0.48 times
22 Fri May 2026 39.66 39.05 to 41.00 -0.63% 0.43 times
21 Thu May 2026 39.91 39.40 to 40.50 -0.47% 0.07 times
20 Wed May 2026 40.10 39.04 to 44.84 2.72% 0.73 times

Technical analysis forecast for 530407 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530407 530407 at this time. Stock is falling and might fall more.

It appears as if 530407 530407 gave a large move recently.

Stock of 530407 (530407) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530407 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530407 stays below 35.4, but if it comes above 35.4, then a intra day buy could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 32.4 as target. However if you take a buy trade in 530407, then use 35.4 as stoploss and 37.85 as target.

Tomorrow's movement Prediction of 530407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.08

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530407 Historical charts - Share EPIC ENERGY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530407 Historical charts - Share EPIC ENERGY

 

Back to top