ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpicEnergy

Strong intraday Stock price targets for EpicEnergy are 38.38 and 40.33

Intraday Target 137.95
Intraday Target 238.81
Intraday Target 339.903333333333
Intraday Target 440.76
Intraday Target 541.85

Daily price and volume Epic Energy

Date Closing Open Range Volume
Fri 22 May 2026 39.66 (-0.63%) 39.75 39.05 - 41.00 1.2456 times
Thu 21 May 2026 39.91 (-0.47%) 40.02 39.40 - 40.50 0.2036 times
Wed 20 May 2026 40.10 (2.72%) 39.04 39.04 - 44.84 2.1356 times
Tue 19 May 2026 39.04 (0.1%) 40.00 39.00 - 40.60 1.4699 times
Mon 18 May 2026 39.00 (-3.25%) 40.69 39.00 - 40.69 0.4486 times
Fri 15 May 2026 40.31 (0.6%) 39.81 39.81 - 40.97 0.3148 times
Thu 14 May 2026 40.07 (-3.42%) 41.00 39.50 - 41.00 0.6455 times
Wed 13 May 2026 41.49 (0.56%) 41.50 38.86 - 42.75 0.2213 times
Tue 12 May 2026 41.26 (2.87%) 39.50 39.50 - 41.94 1.9415 times
Mon 11 May 2026 40.11 (-3.58%) 40.77 40.05 - 41.19 1.3735 times
Fri 08 May 2026 41.60 (-0.64%) 39.40 39.40 - 42.00 0.6216 times

 Daily chart EpicEnergy

Weekly price and charts EpicEnergy

Strong weekly Stock price targets for EpicEnergy 530407 are 36.41 and 42.25

Weekly Target 135.33
Weekly Target 237.49
Weekly Target 341.166666666667
Weekly Target 443.33
Weekly Target 547.01

Weekly price and volumes for Epic Energy

Date Closing Open Range Volume
Fri 22 May 2026 39.66 (-1.61%) 40.69 39.00 - 44.84 0.4015 times
Fri 15 May 2026 40.31 (-3.1%) 40.77 38.86 - 42.75 0.3281 times
Fri 08 May 2026 41.60 (-4.74%) 44.42 39.40 - 44.42 0.5 times
Thu 30 April 2026 43.67 (7.19%) 41.10 38.11 - 44.00 0.6963 times
Fri 24 April 2026 40.74 (-4.14%) 42.50 40.16 - 44.91 1.1331 times
Fri 17 April 2026 42.50 (4.76%) 41.58 38.06 - 45.99 1.0771 times
Fri 10 April 2026 40.57 (10.04%) 36.00 36.00 - 42.00 1.4345 times
Thu 02 April 2026 36.87 (2.93%) 38.00 33.10 - 38.90 0.8194 times
Fri 27 March 2026 35.82 (19.4%) 30.65 27.74 - 41.44 3.0923 times
Fri 20 March 2026 30.00 (-1.12%) 30.96 28.00 - 32.00 0.5178 times
Fri 13 March 2026 30.34 (1.85%) 25.70 25.20 - 33.00 1.3038 times

 weekly chart EpicEnergy

Monthly price and charts EpicEnergy

Strong monthly Stock price targets for EpicEnergy 530407 are 36.27 and 42.25

Monthly Target 135.14
Monthly Target 237.4
Monthly Target 341.12
Monthly Target 443.38
Monthly Target 547.1

Monthly price and volumes Epic Energy

Date Closing Open Range Volume
Fri 22 May 2026 39.66 (-9.18%) 44.42 38.86 - 44.84 0.2537 times
Thu 30 April 2026 43.67 (28.48%) 35.01 33.70 - 45.99 1.0399 times
Mon 30 March 2026 33.99 (-0.29%) 33.55 25.20 - 41.44 1.5382 times
Fri 27 February 2026 34.09 (-6.73%) 39.00 32.00 - 42.00 0.5792 times
Fri 30 January 2026 36.55 (-14.78%) 42.51 35.00 - 43.93 0.5961 times
Wed 31 December 2025 42.89 (-3.25%) 47.90 40.00 - 49.20 0.6121 times
Fri 28 November 2025 44.33 (3.36%) 44.98 41.00 - 55.64 1.7389 times
Fri 31 October 2025 42.89 (-0.16%) 44.90 42.02 - 47.20 1.085 times
Tue 30 September 2025 42.96 (-2.78%) 43.50 41.00 - 54.65 1.8369 times
Fri 29 August 2025 44.19 (-19.21%) 54.70 41.34 - 55.79 0.7198 times
Thu 31 July 2025 54.70 (-7.55%) 62.12 53.97 - 67.85 0.8727 times

 monthly chart EpicEnergy

Yearly price and charts EpicEnergy

Strong yearly Stock price targets for EpicEnergy 530407 are 22.04 and 42.83

Yearly Target 116.16
Yearly Target 227.91
Yearly Target 336.95
Yearly Target 448.7
Yearly Target 557.74

Yearly price and volumes Epic Energy

Date Closing Open Range Volume
Fri 22 May 2026 39.66 (-7.53%) 42.51 25.20 - 45.99 0.8697 times
Wed 31 December 2025 42.89 (-63.22%) 114.30 36.48 - 114.30 3.2963 times
Tue 31 December 2024 116.60 (1225%) 8.80 5.97 - 148.15 2.2014 times
Fri 29 December 2023 8.80 (22.91%) 7.20 5.55 - 10.69 0.6815 times
Fri 30 December 2022 7.16 (-1.92%) 7.66 5.00 - 10.56 0.7741 times
Fri 31 December 2021 7.30 (96.77%) 3.71 2.50 - 7.30 1.109 times
Thu 31 December 2020 3.71 (-51.12%) 7.59 3.57 - 7.59 0.0617 times
Tue 24 December 2019 7.59 (-13.16%) 8.31 7.59 - 8.75 0.0054 times
Fri 09 November 2018 8.74 (0%) 8.81 8.74 - 9.19 0.0009 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of EpicEnergy

Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epic Energy 530407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epic Energy 530407 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpicEnergy (530407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpicEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EpicEnergy in short term but the sell signal is initial and weak.

EpicEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EpicEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EpicEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.1 and EpicEnergy 530407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.

EpicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epic Energy 530407

DMA (daily moving average) of Epic Energy 530407

DMA period DMA value
5 day DMA 39.54
12 day DMA 40.37
20 day DMA 41.07
35 day DMA 40.6
50 day DMA 37.8
100 day DMA 37.66
150 day DMA 39.75
200 day DMA 41.77

EMA (exponential moving average) of Epic Energy 530407

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8239.939.89
12 day EMA40.2840.3940.48
20 day EMA40.3140.3840.43
35 day EMA38.8638.8138.75
50 day EMA37.3237.2237.11

SMA (simple moving average) of Epic Energy 530407

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5439.6739.7
12 day SMA40.3740.5640.77
20 day SMA41.0741.2541.38
35 day SMA40.640.4340.32
50 day SMA37.837.637.38
100 day SMA37.6637.737.72
150 day SMA39.7539.7739.8
200 day SMA41.7741.8641.95

Fundamentals, profit and EPS of Epic Energy 530407

EPS is 1.46 and PE is: 27.16

Last quarter profit: (December 2025 quarter) 0.06 crores (-64.71%)

Debt: 0.00 in crores

Market capitalization: 25.83

EPS is 1.54 and PE is: 25.75

Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)

Debt: 0.77 in crores

Market capitalization: 31.88

Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top