ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpicEnergy

Strong intraday Stock price targets for EpicEnergy are 33.14 and 37.69

Intraday Target 132.25
Intraday Target 234.03
Intraday Target 336.796666666667
Intraday Target 438.58
Intraday Target 541.35

Daily price and volume Epic Energy

Date Closing Open Range Volume
Wed 15 July 2026 35.82 (1.56%) 39.56 35.01 - 39.56 0.5001 times
Tue 14 July 2026 35.27 (-1.75%) 35.98 35.00 - 35.98 0.211 times
Mon 13 July 2026 35.90 (-0.72%) 36.00 35.00 - 36.54 2.0392 times
Fri 10 July 2026 36.16 (0.47%) 36.00 36.00 - 37.09 0.262 times
Thu 09 July 2026 35.99 (2.8%) 35.50 35.50 - 36.20 0.2003 times
Wed 08 July 2026 35.01 (-3.42%) 35.04 35.00 - 36.30 1.1378 times
Tue 07 July 2026 36.25 (0.28%) 36.52 35.52 - 37.68 0.9559 times
Fri 03 July 2026 36.15 (-1.5%) 37.85 36.00 - 37.85 0.6556 times
Thu 02 July 2026 36.70 (-3.14%) 38.66 36.50 - 39.26 3.2766 times
Wed 01 July 2026 37.89 (0.37%) 38.99 37.05 - 38.99 0.7615 times
Tue 30 June 2026 37.75 (3.37%) 36.70 36.45 - 39.00 2.7922 times

 Daily chart EpicEnergy

Weekly price and charts EpicEnergy

Strong weekly Stock price targets for EpicEnergy 530407 are 33.13 and 37.69

Weekly Target 132.23
Weekly Target 234.03
Weekly Target 336.793333333333
Weekly Target 438.59
Weekly Target 541.35

Weekly price and volumes for Epic Energy

Date Closing Open Range Volume
Wed 15 July 2026 35.82 (-0.94%) 36.00 35.00 - 39.56 0.3583 times
Fri 10 July 2026 36.16 (0.03%) 36.52 35.00 - 37.68 0.333 times
Fri 03 July 2026 36.15 (3.08%) 34.15 32.80 - 39.26 1.6472 times
Thu 25 June 2026 35.07 (-4.18%) 36.50 32.85 - 38.10 0.7792 times
Fri 19 June 2026 36.60 (3.65%) 37.07 31.50 - 37.40 1.1972 times
Fri 12 June 2026 35.31 (-0.14%) 34.01 32.20 - 36.00 1.2993 times
Fri 05 June 2026 35.36 (-7.34%) 38.20 30.52 - 42.99 2.2843 times
Fri 29 May 2026 38.16 (-3.78%) 39.10 37.65 - 41.30 1.0191 times
Fri 22 May 2026 39.66 (-1.61%) 40.69 39.00 - 44.84 0.5957 times
Fri 15 May 2026 40.31 (-3.1%) 40.77 38.86 - 42.75 0.4867 times
Fri 08 May 2026 41.60 (-4.74%) 44.42 39.40 - 44.42 0.7417 times

 weekly chart EpicEnergy

Monthly price and charts EpicEnergy

Strong monthly Stock price targets for EpicEnergy 530407 are 33.13 and 37.69

Monthly Target 132.23
Monthly Target 234.03
Monthly Target 336.793333333333
Monthly Target 438.59
Monthly Target 541.35

Monthly price and volumes Epic Energy

Date Closing Open Range Volume
Wed 15 July 2026 35.82 (-5.11%) 38.99 35.00 - 39.56 0.2087 times
Tue 30 June 2026 37.75 (-1.07%) 38.20 30.52 - 42.99 1.0565 times
Fri 29 May 2026 38.16 (-12.62%) 44.42 37.65 - 44.84 0.4554 times
Thu 30 April 2026 43.67 (28.48%) 35.01 33.70 - 45.99 1.1976 times
Mon 30 March 2026 33.99 (-0.29%) 33.55 25.20 - 41.44 1.7714 times
Fri 27 February 2026 34.09 (-6.73%) 39.00 32.00 - 42.00 0.667 times
Fri 30 January 2026 36.55 (-14.78%) 42.51 35.00 - 43.93 0.6865 times
Wed 31 December 2025 42.89 (-3.25%) 47.90 40.00 - 49.20 0.7049 times
Fri 28 November 2025 44.33 (3.36%) 44.98 41.00 - 55.64 2.0025 times
Fri 31 October 2025 42.89 (-0.16%) 44.90 42.02 - 47.20 1.2495 times
Tue 30 September 2025 42.96 (-2.78%) 43.50 41.00 - 54.65 2.1154 times

 monthly chart EpicEnergy

Yearly price and charts EpicEnergy

Strong yearly Stock price targets for EpicEnergy 530407 are 20.12 and 40.91

Yearly Target 114.88
Yearly Target 225.35
Yearly Target 335.67
Yearly Target 446.14
Yearly Target 556.46

Yearly price and volumes Epic Energy

Date Closing Open Range Volume
Wed 15 July 2026 35.82 (-16.48%) 42.51 25.20 - 45.99 1.1058 times
Wed 31 December 2025 42.89 (-63.22%) 114.30 36.48 - 114.30 3.2005 times
Tue 31 December 2024 116.60 (1225%) 8.80 5.97 - 148.15 2.1375 times
Fri 29 December 2023 8.80 (22.91%) 7.20 5.55 - 10.69 0.6617 times
Fri 30 December 2022 7.16 (-1.92%) 7.66 5.00 - 10.56 0.7516 times
Fri 31 December 2021 7.30 (96.77%) 3.71 2.50 - 7.30 1.0768 times
Thu 31 December 2020 3.71 (-51.12%) 7.59 3.57 - 7.59 0.0599 times
Tue 24 December 2019 7.59 (-13.16%) 8.31 7.59 - 8.75 0.0053 times
Fri 09 November 2018 8.74 (0%) 8.81 8.74 - 9.19 0.0009 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of EpicEnergy

Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epic Energy 530407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpicEnergy (530407) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EpicEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EpicEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpicEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpicEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EpicEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.25 and EpicEnergy 530407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.

EpicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epic Energy 530407

DMA (daily moving average) of Epic Energy 530407

DMA period DMA value
5 day DMA 35.83
12 day DMA 36.28
20 day DMA 36
35 day DMA 35.89
50 day DMA 37.36
100 day DMA 36.53
150 day DMA 37.82
200 day DMA 39.54

EMA (exponential moving average) of Epic Energy 530407

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7835.7636
12 day EMA35.9235.9436.06
20 day EMA36.0636.0836.16
35 day EMA36.8836.9437.04
50 day EMA37.5737.6437.74

SMA (simple moving average) of Epic Energy 530407

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8335.6735.86
12 day SMA36.2836.2236.25
20 day SMA3635.9735.97
35 day SMA35.893636.13
50 day SMA37.3637.5137.63
100 day SMA36.5336.5336.55
150 day SMA37.8237.8937.96
200 day SMA39.5439.6139.67

Fundamentals, profit and EPS of Epic Energy 530407

EPS is 1.01 and PE is: 35.47

Last quarter profit: (March 2026 quarter) 0.32 crores (-51.52%)

Debt: 0.00 in crores

Market capitalization: 27.86

EPS is 1.46 and PE is: 24.53

Last quarter profit: (December 2025 quarter) 0.06 crores (-64.71%)

Debt: 0.00 in crores

Market capitalization: 25.83

Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top