EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpicEnergy
Strong intraday Stock price targets for EpicEnergy are 33.14 and 37.69
| Intraday Target 1 | 32.25 |
| Intraday Target 2 | 34.03 |
| Intraday Target 3 | 36.796666666667 |
| Intraday Target 4 | 38.58 |
| Intraday Target 5 | 41.35 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.82 (1.56%) | 39.56 | 35.01 - 39.56 | 0.5001 times | Tue 14 July 2026 | 35.27 (-1.75%) | 35.98 | 35.00 - 35.98 | 0.211 times | Mon 13 July 2026 | 35.90 (-0.72%) | 36.00 | 35.00 - 36.54 | 2.0392 times | Fri 10 July 2026 | 36.16 (0.47%) | 36.00 | 36.00 - 37.09 | 0.262 times | Thu 09 July 2026 | 35.99 (2.8%) | 35.50 | 35.50 - 36.20 | 0.2003 times | Wed 08 July 2026 | 35.01 (-3.42%) | 35.04 | 35.00 - 36.30 | 1.1378 times | Tue 07 July 2026 | 36.25 (0.28%) | 36.52 | 35.52 - 37.68 | 0.9559 times | Fri 03 July 2026 | 36.15 (-1.5%) | 37.85 | 36.00 - 37.85 | 0.6556 times | Thu 02 July 2026 | 36.70 (-3.14%) | 38.66 | 36.50 - 39.26 | 3.2766 times | Wed 01 July 2026 | 37.89 (0.37%) | 38.99 | 37.05 - 38.99 | 0.7615 times | Tue 30 June 2026 | 37.75 (3.37%) | 36.70 | 36.45 - 39.00 | 2.7922 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 33.13 and 37.69
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 36.793333333333 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.82 (-0.94%) | 36.00 | 35.00 - 39.56 | 0.3583 times | Fri 10 July 2026 | 36.16 (0.03%) | 36.52 | 35.00 - 37.68 | 0.333 times | Fri 03 July 2026 | 36.15 (3.08%) | 34.15 | 32.80 - 39.26 | 1.6472 times | Thu 25 June 2026 | 35.07 (-4.18%) | 36.50 | 32.85 - 38.10 | 0.7792 times | Fri 19 June 2026 | 36.60 (3.65%) | 37.07 | 31.50 - 37.40 | 1.1972 times | Fri 12 June 2026 | 35.31 (-0.14%) | 34.01 | 32.20 - 36.00 | 1.2993 times | Fri 05 June 2026 | 35.36 (-7.34%) | 38.20 | 30.52 - 42.99 | 2.2843 times | Fri 29 May 2026 | 38.16 (-3.78%) | 39.10 | 37.65 - 41.30 | 1.0191 times | Fri 22 May 2026 | 39.66 (-1.61%) | 40.69 | 39.00 - 44.84 | 0.5957 times | Fri 15 May 2026 | 40.31 (-3.1%) | 40.77 | 38.86 - 42.75 | 0.4867 times | Fri 08 May 2026 | 41.60 (-4.74%) | 44.42 | 39.40 - 44.42 | 0.7417 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 33.13 and 37.69
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 36.793333333333 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.82 (-5.11%) | 38.99 | 35.00 - 39.56 | 0.2087 times | Tue 30 June 2026 | 37.75 (-1.07%) | 38.20 | 30.52 - 42.99 | 1.0565 times | Fri 29 May 2026 | 38.16 (-12.62%) | 44.42 | 37.65 - 44.84 | 0.4554 times | Thu 30 April 2026 | 43.67 (28.48%) | 35.01 | 33.70 - 45.99 | 1.1976 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 1.7714 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.667 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.6865 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.7049 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 2.0025 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 1.2495 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 2.1154 times |
Yearly price and charts EpicEnergy
Strong yearly Stock price targets for EpicEnergy 530407 are 20.12 and 40.91
| Yearly Target 1 | 14.88 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 35.67 |
| Yearly Target 4 | 46.14 |
| Yearly Target 5 | 56.46 |
Yearly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 35.82 (-16.48%) | 42.51 | 25.20 - 45.99 | 1.1058 times | Wed 31 December 2025 | 42.89 (-63.22%) | 114.30 | 36.48 - 114.30 | 3.2005 times | Tue 31 December 2024 | 116.60 (1225%) | 8.80 | 5.97 - 148.15 | 2.1375 times | Fri 29 December 2023 | 8.80 (22.91%) | 7.20 | 5.55 - 10.69 | 0.6617 times | Fri 30 December 2022 | 7.16 (-1.92%) | 7.66 | 5.00 - 10.56 | 0.7516 times | Fri 31 December 2021 | 7.30 (96.77%) | 3.71 | 2.50 - 7.30 | 1.0768 times | Thu 31 December 2020 | 3.71 (-51.12%) | 7.59 | 3.57 - 7.59 | 0.0599 times | Tue 24 December 2019 | 7.59 (-13.16%) | 8.31 | 7.59 - 8.75 | 0.0053 times | Fri 09 November 2018 | 8.74 (0%) | 8.81 | 8.74 - 9.19 | 0.0009 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epic Energy 530407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EpicEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpicEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpicEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpicEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpicEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.25 and EpicEnergy 530407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 36.28 |
| 20 day DMA | 36 |
| 35 day DMA | 35.89 |
| 50 day DMA | 37.36 |
| 100 day DMA | 36.53 |
| 150 day DMA | 37.82 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.76 | 36 |
| 12 day EMA | 35.92 | 35.94 | 36.06 |
| 20 day EMA | 36.06 | 36.08 | 36.16 |
| 35 day EMA | 36.88 | 36.94 | 37.04 |
| 50 day EMA | 37.57 | 37.64 | 37.74 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 35.67 | 35.86 |
| 12 day SMA | 36.28 | 36.22 | 36.25 |
| 20 day SMA | 36 | 35.97 | 35.97 |
| 35 day SMA | 35.89 | 36 | 36.13 |
| 50 day SMA | 37.36 | 37.51 | 37.63 |
| 100 day SMA | 36.53 | 36.53 | 36.55 |
| 150 day SMA | 37.82 | 37.89 | 37.96 |
| 200 day SMA | 39.54 | 39.61 | 39.67 |
Fundamentals, profit and EPS of Epic Energy 530407
EPS is 1.01 and PE is: 35.47
Last quarter profit: (March 2026 quarter) 0.32 crores (-51.52%)
Debt: 0.00 in crores
Market capitalization: 27.86
EPS is 1.46 and PE is: 24.53
Last quarter profit: (December 2025 quarter) 0.06 crores (-64.71%)
Debt: 0.00 in crores
Market capitalization: 25.83
Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


