Munafa Stock Market Course + Intraday & FNO calls 
EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpicEnergy
Strong intraday Stock price targets for EpicEnergy are 43.02 and 47.81
| Intraday Target 1 | 39.8 |
| Intraday Target 2 | 41.44 |
| Intraday Target 3 | 44.593333333333 |
| Intraday Target 4 | 46.23 |
| Intraday Target 5 | 49.38 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.07 (-0.62%) | 43.00 | 42.96 - 47.75 | 1.6171 times | Fri 05 December 2025 | 43.34 (-3.99%) | 42.70 | 42.70 - 44.13 | 0.7696 times | Thu 04 December 2025 | 45.14 (-2.53%) | 46.85 | 44.24 - 46.85 | 0.3385 times | Wed 03 December 2025 | 46.31 (-0.26%) | 49.20 | 45.01 - 49.20 | 1.2258 times | Tue 02 December 2025 | 46.43 (3.73%) | 47.89 | 45.00 - 47.89 | 1.7426 times | Mon 01 December 2025 | 44.76 (0.97%) | 47.90 | 44.49 - 47.90 | 0.8084 times | Fri 28 November 2025 | 44.33 (2.76%) | 44.00 | 42.71 - 44.50 | 0.6881 times | Thu 27 November 2025 | 43.14 (-0.8%) | 43.49 | 42.49 - 44.00 | 0.8851 times | Wed 26 November 2025 | 43.49 (1.85%) | 44.50 | 42.70 - 44.50 | 0.5213 times | Tue 25 November 2025 | 42.70 (-1.54%) | 43.30 | 42.20 - 45.00 | 1.4035 times | Mon 24 November 2025 | 43.37 (-0.37%) | 43.74 | 42.00 - 44.68 | 0.2975 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 43.02 and 47.81
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 44.593333333333 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.07 (-0.62%) | 43.00 | 42.96 - 47.75 | 0.1976 times | Fri 05 December 2025 | 43.34 (-2.23%) | 47.90 | 42.70 - 49.20 | 0.597 times | Fri 28 November 2025 | 44.33 (1.84%) | 43.74 | 42.00 - 45.00 | 0.4639 times | Fri 21 November 2025 | 43.53 (-14.28%) | 47.60 | 42.00 - 48.02 | 1.476 times | Fri 14 November 2025 | 50.78 (17.66%) | 43.00 | 41.90 - 55.64 | 3.5821 times | Fri 07 November 2025 | 43.16 (0.63%) | 44.98 | 41.00 - 44.98 | 0.4529 times | Fri 31 October 2025 | 42.89 (-3.36%) | 43.80 | 42.40 - 44.77 | 0.7909 times | Thu 23 October 2025 | 44.38 (2.9%) | 44.10 | 42.10 - 45.50 | 0.7859 times | Fri 17 October 2025 | 43.13 (-4.28%) | 45.96 | 42.02 - 45.96 | 0.6939 times | Fri 10 October 2025 | 45.06 (-1.29%) | 45.65 | 42.02 - 47.20 | 0.9596 times | Fri 03 October 2025 | 45.65 (-1.45%) | 47.95 | 42.50 - 47.95 | 1.0058 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 39.64 and 46.14
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 44.99 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.07 (-2.84%) | 47.90 | 42.70 - 49.20 | 0.1973 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.4836 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 0.9257 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.5672 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.6141 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.7446 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.3684 times | Fri 30 May 2025 | 73.38 (2.39%) | 73.10 | 59.09 - 77.50 | 1.3549 times | Wed 30 April 2025 | 71.67 (39.76%) | 52.30 | 52.30 - 71.67 | 0.5513 times | Fri 28 March 2025 | 51.28 (2.91%) | 47.34 | 36.48 - 51.28 | 1.1929 times | Fri 28 February 2025 | 49.83 (-27.57%) | 66.09 | 49.83 - 66.09 | 0.4684 times |
Yearly price and charts EpicEnergy
Strong yearly Stock price targets for EpicEnergy 530407 are 0.86 and 78.69
| Yearly Target 1 | -13.2 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 64.616666666667 |
| Yearly Target 4 | 92.75 |
| Yearly Target 5 | 142.44 |
Yearly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.07 (-63.06%) | 114.30 | 36.48 - 114.30 | 3.1946 times | Tue 31 December 2024 | 116.60 (1225%) | 8.80 | 5.97 - 148.15 | 2.1884 times | Fri 29 December 2023 | 8.80 (22.91%) | 7.20 | 5.55 - 10.69 | 0.6775 times | Fri 30 December 2022 | 7.16 (-1.92%) | 7.66 | 5.00 - 10.56 | 0.7695 times | Fri 31 December 2021 | 7.30 (96.77%) | 3.71 | 2.50 - 7.30 | 1.1025 times | Thu 31 December 2020 | 3.71 (-51.12%) | 7.59 | 3.57 - 7.59 | 0.0613 times | Tue 24 December 2019 | 7.59 (-13.16%) | 8.31 | 7.59 - 8.75 | 0.0054 times | Fri 09 November 2018 | 8.74 (0%) | 8.81 | 8.74 - 9.19 | 0.0009 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epic Energy 530407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EpicEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EpicEnergy in short term and the sell signal is strong.
EpicEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EpicEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.34 and EpicEnergy 530407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 44.13 |
| 20 day DMA | 45 |
| 35 day DMA | 44.2 |
| 50 day DMA | 44.33 |
| 100 day DMA | 47.6 |
| 150 day DMA | 53.63 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 44.63 | 45.27 |
| 12 day EMA | 44.39 | 44.63 | 44.86 |
| 20 day EMA | 44.47 | 44.62 | 44.75 |
| 35 day EMA | 44.71 | 44.81 | 44.9 |
| 50 day EMA | 44.78 | 44.85 | 44.91 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 45.2 | 45.39 |
| 12 day SMA | 44.13 | 44.21 | 44.27 |
| 20 day SMA | 45 | 44.99 | 44.98 |
| 35 day SMA | 44.2 | 44.22 | 44.22 |
| 50 day SMA | 44.33 | 44.4 | 44.49 |
| 100 day SMA | 47.6 | 47.76 | 47.92 |
| 150 day SMA | 53.63 | 53.82 | 54 |
| 200 day SMA | 53.8 | 53.9 | 54.01 |
Fundamentals, profit and EPS of Epic Energy 530407
EPS is 1.79 and PE is: 24.06
Last quarter profit: (June 2025 quarter) 0.06 crores (-53.33%)
Debt: 0.75 in crores
Market capitalization: 31.87
EPS is 1.83 and PE is: 23.54
Last quarter profit: (March 2025 quarter) 0.66 crores (164.00%)
Debt: 0.00 in crores
Market capitalization: 52.92
Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
