Munafa Stock Market Course + Intraday & FNO calls 
EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpicEnergy
Strong intraday Stock price targets for EpicEnergy are 40.89 and 46.78
| Intraday Target 1 | 36.04 |
| Intraday Target 2 | 39.85 |
| Intraday Target 3 | 41.926666666667 |
| Intraday Target 4 | 45.74 |
| Intraday Target 5 | 47.82 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.67 (6.05%) | 38.11 | 38.11 - 44.00 | 0.8621 times | Wed 29 April 2026 | 41.18 (-3.83%) | 43.72 | 40.00 - 43.72 | 0.5729 times | Tue 28 April 2026 | 42.82 (4.06%) | 41.23 | 41.22 - 43.00 | 0.8058 times | Mon 27 April 2026 | 41.15 (1.01%) | 41.10 | 41.10 - 42.80 | 1.0004 times | Fri 24 April 2026 | 40.74 (-5.69%) | 42.00 | 40.50 - 42.00 | 0.2844 times | Thu 23 April 2026 | 43.20 (1.67%) | 42.45 | 41.63 - 44.36 | 0.4353 times | Wed 22 April 2026 | 42.49 (-1.07%) | 42.70 | 40.16 - 44.50 | 1.5103 times | Tue 21 April 2026 | 42.95 (-0.97%) | 43.29 | 42.50 - 44.91 | 0.8677 times | Mon 20 April 2026 | 43.37 (2.05%) | 42.50 | 41.55 - 43.50 | 2.1765 times | Fri 17 April 2026 | 42.50 (-3.37%) | 43.15 | 41.42 - 45.29 | 1.4847 times | Thu 16 April 2026 | 43.98 (3.19%) | 43.00 | 40.15 - 45.93 | 1.1151 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 40.89 and 46.78
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 41.926666666667 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.67 (7.19%) | 41.10 | 38.11 - 44.00 | 0.5339 times | Fri 24 April 2026 | 40.74 (-4.14%) | 42.50 | 40.16 - 44.91 | 0.8689 times | Fri 17 April 2026 | 42.50 (4.76%) | 41.58 | 38.06 - 45.99 | 0.8259 times | Fri 10 April 2026 | 40.57 (10.04%) | 36.00 | 36.00 - 42.00 | 1.1 times | Thu 02 April 2026 | 36.87 (2.93%) | 38.00 | 33.10 - 38.90 | 0.6283 times | Fri 27 March 2026 | 35.82 (19.4%) | 30.65 | 27.74 - 41.44 | 2.3712 times | Fri 20 March 2026 | 30.00 (-1.12%) | 30.96 | 28.00 - 32.00 | 0.397 times | Fri 13 March 2026 | 30.34 (1.85%) | 25.70 | 25.20 - 33.00 | 0.9998 times | Fri 06 March 2026 | 29.79 (-12.61%) | 33.55 | 25.25 - 35.87 | 1.855 times | Fri 27 February 2026 | 34.09 (-6.01%) | 36.70 | 32.00 - 37.90 | 0.4201 times | Fri 20 February 2026 | 36.27 (-4.53%) | 37.01 | 35.10 - 39.90 | 0.4372 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 38.69 and 50.98
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 41.12 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.67 (28.48%) | 35.01 | 33.70 - 45.99 | 0.9793 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 1.4486 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.5455 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.5614 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.5765 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.6375 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 1.0218 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.7299 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.6779 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.8218 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.5104 times |
Yearly price and charts EpicEnergy
Strong yearly Stock price targets for EpicEnergy 530407 are 34.44 and 55.23
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 30.58 |
| Yearly Target 3 | 38.286666666667 |
| Yearly Target 4 | 51.37 |
| Yearly Target 5 | 59.08 |
Yearly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.67 (1.82%) | 42.51 | 25.20 - 45.99 | 0.8196 times | Wed 31 December 2025 | 42.89 (-63.22%) | 114.30 | 36.48 - 114.30 | 3.3166 times | Tue 31 December 2024 | 116.60 (1225%) | 8.80 | 5.97 - 148.15 | 2.215 times | Fri 29 December 2023 | 8.80 (22.91%) | 7.20 | 5.55 - 10.69 | 0.6857 times | Fri 30 December 2022 | 7.16 (-1.92%) | 7.66 | 5.00 - 10.56 | 0.7788 times | Fri 31 December 2021 | 7.30 (96.77%) | 3.71 | 2.50 - 7.30 | 1.1159 times | Thu 31 December 2020 | 3.71 (-51.12%) | 7.59 | 3.57 - 7.59 | 0.062 times | Tue 24 December 2019 | 7.59 (-13.16%) | 8.31 | 7.59 - 8.75 | 0.0055 times | Fri 09 November 2018 | 8.74 (0%) | 8.81 | 8.74 - 9.19 | 0.0009 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epic Energy 530407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epic Energy 530407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.83
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EpicEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpicEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpicEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpicEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpicEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and EpicEnergy 530407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 42.56 |
| 20 day DMA | 40.45 |
| 35 day DMA | 36.52 |
| 50 day DMA | 35.69 |
| 100 day DMA | 38.06 |
| 150 day DMA | 40.27 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 41.8 | 42.11 |
| 12 day EMA | 41.63 | 41.26 | 41.27 |
| 20 day EMA | 40.35 | 40 | 39.88 |
| 35 day EMA | 38.62 | 38.32 | 38.15 |
| 50 day EMA | 36.44 | 36.14 | 35.93 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.82 | 42.08 |
| 12 day SMA | 42.56 | 42.28 | 42.23 |
| 20 day SMA | 40.45 | 39.97 | 39.7 |
| 35 day SMA | 36.52 | 36.12 | 35.77 |
| 50 day SMA | 35.69 | 35.55 | 35.47 |
| 100 day SMA | 38.06 | 38.08 | 38.12 |
| 150 day SMA | 40.27 | 40.31 | 40.35 |
| 200 day SMA | 43.15 | 43.25 | 43.37 |
Fundamentals, profit and EPS of Epic Energy 530407
EPS is 1.46 and PE is: 29.91
Last quarter profit: (December 2025 quarter) 0.06 crores (-64.71%)
Debt: 0.00 in crores
Market capitalization: 25.83
EPS is 1.54 and PE is: 28.36
Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)
Debt: 0.77 in crores
Market capitalization: 31.88
Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
