ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpicEnergy

Strong intraday Stock price targets for EpicEnergy are 36.07 and 38.46

Intraday Target 134.32
Intraday Target 235.42
Intraday Target 336.71
Intraday Target 437.81
Intraday Target 539.1

Daily price and volume Epic Energy

Date Closing Open Range Volume
Mon 22 June 2026 36.52 (-0.22%) 36.50 35.61 - 38.00 0.6158 times
Fri 19 June 2026 36.60 (2.66%) 34.05 34.05 - 37.38 0.858 times
Thu 18 June 2026 35.65 (1.83%) 34.61 34.50 - 37.18 2.1998 times
Wed 17 June 2026 35.01 (0.23%) 31.50 31.50 - 37.40 0.769 times
Tue 16 June 2026 34.93 (-0.99%) 36.84 34.03 - 36.84 0.8234 times
Mon 15 June 2026 35.28 (-0.08%) 37.07 35.00 - 37.07 1.0116 times
Fri 12 June 2026 35.31 (5.37%) 35.48 34.20 - 35.48 1.0238 times
Thu 11 June 2026 33.51 (-1.99%) 35.04 32.20 - 35.04 0.4103 times
Wed 10 June 2026 34.19 (0.65%) 35.84 34.00 - 35.84 1.2805 times
Tue 09 June 2026 33.97 (-0.21%) 33.86 33.86 - 34.79 1.0079 times
Mon 08 June 2026 34.04 (-3.73%) 34.01 33.00 - 36.00 2.4218 times

 Daily chart EpicEnergy

Weekly price and charts EpicEnergy

Strong weekly Stock price targets for EpicEnergy 530407 are 36.07 and 38.46

Weekly Target 134.32
Weekly Target 235.42
Weekly Target 336.71
Weekly Target 437.81
Weekly Target 539.1

Weekly price and volumes for Epic Energy

Date Closing Open Range Volume
Mon 22 June 2026 36.52 (-0.22%) 36.50 35.61 - 38.00 0.1244 times
Fri 19 June 2026 36.60 (3.65%) 37.07 31.50 - 37.40 1.1437 times
Fri 12 June 2026 35.31 (-0.14%) 34.01 32.20 - 36.00 1.2411 times
Fri 05 June 2026 35.36 (-7.34%) 38.20 30.52 - 42.99 2.1821 times
Fri 29 May 2026 38.16 (-3.78%) 39.10 37.65 - 41.30 0.9735 times
Fri 22 May 2026 39.66 (-1.61%) 40.69 39.00 - 44.84 0.5691 times
Fri 15 May 2026 40.31 (-3.1%) 40.77 38.86 - 42.75 0.4649 times
Fri 08 May 2026 41.60 (-4.74%) 44.42 39.40 - 44.42 0.7086 times
Thu 30 April 2026 43.67 (7.19%) 41.10 38.11 - 44.00 0.9868 times
Fri 24 April 2026 40.74 (-4.14%) 42.50 40.16 - 44.91 1.6058 times
Fri 17 April 2026 42.50 (4.76%) 41.58 38.06 - 45.99 1.5264 times

 weekly chart EpicEnergy

Monthly price and charts EpicEnergy

Strong monthly Stock price targets for EpicEnergy 530407 are 27.29 and 39.76

Monthly Target 124.21
Monthly Target 230.36
Monthly Target 336.676666666667
Monthly Target 442.83
Monthly Target 549.15

Monthly price and volumes Epic Energy

Date Closing Open Range Volume
Mon 22 June 2026 36.52 (-4.3%) 38.20 30.52 - 42.99 0.676 times
Fri 29 May 2026 38.16 (-12.62%) 44.42 37.65 - 44.84 0.3914 times
Thu 30 April 2026 43.67 (28.48%) 35.01 33.70 - 45.99 1.0291 times
Mon 30 March 2026 33.99 (-0.29%) 33.55 25.20 - 41.44 1.5222 times
Fri 27 February 2026 34.09 (-6.73%) 39.00 32.00 - 42.00 0.5732 times
Fri 30 January 2026 36.55 (-14.78%) 42.51 35.00 - 43.93 0.5899 times
Wed 31 December 2025 42.89 (-3.25%) 47.90 40.00 - 49.20 0.6058 times
Fri 28 November 2025 44.33 (3.36%) 44.98 41.00 - 55.64 1.7208 times
Fri 31 October 2025 42.89 (-0.16%) 44.90 42.02 - 47.20 1.0737 times
Tue 30 September 2025 42.96 (-2.78%) 43.50 41.00 - 54.65 1.8178 times
Fri 29 August 2025 44.19 (-19.21%) 54.70 41.34 - 55.79 0.7123 times

 monthly chart EpicEnergy

Yearly price and charts EpicEnergy

Strong yearly Stock price targets for EpicEnergy 530407 are 20.47 and 41.26

Yearly Target 115.11
Yearly Target 225.82
Yearly Target 335.903333333333
Yearly Target 446.61
Yearly Target 556.69

Yearly price and volumes Epic Energy

Date Closing Open Range Volume
Mon 22 June 2026 36.52 (-14.85%) 42.51 25.20 - 45.99 1.0282 times
Wed 31 December 2025 42.89 (-63.22%) 114.30 36.48 - 114.30 3.232 times
Tue 31 December 2024 116.60 (1225%) 8.80 5.97 - 148.15 2.1585 times
Fri 29 December 2023 8.80 (22.91%) 7.20 5.55 - 10.69 0.6682 times
Fri 30 December 2022 7.16 (-1.92%) 7.66 5.00 - 10.56 0.759 times
Fri 31 December 2021 7.30 (96.77%) 3.71 2.50 - 7.30 1.0874 times
Thu 31 December 2020 3.71 (-51.12%) 7.59 3.57 - 7.59 0.0605 times
Tue 24 December 2019 7.59 (-13.16%) 8.31 7.59 - 8.75 0.0053 times
Fri 09 November 2018 8.74 (0%) 8.81 8.74 - 9.19 0.0009 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of EpicEnergy

Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epic Energy 530407 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EpicEnergy (530407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpicEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EpicEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpicEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EpicEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpicEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.16 and EpicEnergy 530407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.

EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epic Energy 530407

DMA (daily moving average) of Epic Energy 530407

DMA period DMA value
5 day DMA 35.74
12 day DMA 35.03
20 day DMA 35.74
35 day DMA 37.9
50 day DMA 39.1
100 day DMA 36.68
150 day DMA 38.74
200 day DMA 40.27

EMA (exponential moving average) of Epic Energy 530407

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9335.6335.14
12 day EMA35.6735.5135.31
20 day EMA36.1336.0936.04
35 day EMA37.1437.1837.21
50 day EMA38.5338.6138.69

SMA (simple moving average) of Epic Energy 530407

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7435.4935.24
12 day SMA35.0334.8334.57
20 day SMA35.7435.8936.06
35 day SMA37.938.1138.24
50 day SMA39.139.139.09
100 day SMA36.6836.736.74
150 day SMA38.7438.7838.83
200 day SMA40.2740.3240.38

Fundamentals, profit and EPS of Epic Energy 530407

EPS is 1.46 and PE is: 25.01

Last quarter profit: (December 2025 quarter) 0.06 crores (-64.71%)

Debt: 0.00 in crores

Market capitalization: 25.83

EPS is 1.54 and PE is: 23.71

Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)

Debt: 0.77 in crores

Market capitalization: 31.88

Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top