EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpicEnergy
Strong intraday Stock price targets for EpicEnergy are 36.07 and 38.46
| Intraday Target 1 | 34.32 |
| Intraday Target 2 | 35.42 |
| Intraday Target 3 | 36.71 |
| Intraday Target 4 | 37.81 |
| Intraday Target 5 | 39.1 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.52 (-0.22%) | 36.50 | 35.61 - 38.00 | 0.6158 times | Fri 19 June 2026 | 36.60 (2.66%) | 34.05 | 34.05 - 37.38 | 0.858 times | Thu 18 June 2026 | 35.65 (1.83%) | 34.61 | 34.50 - 37.18 | 2.1998 times | Wed 17 June 2026 | 35.01 (0.23%) | 31.50 | 31.50 - 37.40 | 0.769 times | Tue 16 June 2026 | 34.93 (-0.99%) | 36.84 | 34.03 - 36.84 | 0.8234 times | Mon 15 June 2026 | 35.28 (-0.08%) | 37.07 | 35.00 - 37.07 | 1.0116 times | Fri 12 June 2026 | 35.31 (5.37%) | 35.48 | 34.20 - 35.48 | 1.0238 times | Thu 11 June 2026 | 33.51 (-1.99%) | 35.04 | 32.20 - 35.04 | 0.4103 times | Wed 10 June 2026 | 34.19 (0.65%) | 35.84 | 34.00 - 35.84 | 1.2805 times | Tue 09 June 2026 | 33.97 (-0.21%) | 33.86 | 33.86 - 34.79 | 1.0079 times | Mon 08 June 2026 | 34.04 (-3.73%) | 34.01 | 33.00 - 36.00 | 2.4218 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 36.07 and 38.46
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 36.71 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.52 (-0.22%) | 36.50 | 35.61 - 38.00 | 0.1244 times | Fri 19 June 2026 | 36.60 (3.65%) | 37.07 | 31.50 - 37.40 | 1.1437 times | Fri 12 June 2026 | 35.31 (-0.14%) | 34.01 | 32.20 - 36.00 | 1.2411 times | Fri 05 June 2026 | 35.36 (-7.34%) | 38.20 | 30.52 - 42.99 | 2.1821 times | Fri 29 May 2026 | 38.16 (-3.78%) | 39.10 | 37.65 - 41.30 | 0.9735 times | Fri 22 May 2026 | 39.66 (-1.61%) | 40.69 | 39.00 - 44.84 | 0.5691 times | Fri 15 May 2026 | 40.31 (-3.1%) | 40.77 | 38.86 - 42.75 | 0.4649 times | Fri 08 May 2026 | 41.60 (-4.74%) | 44.42 | 39.40 - 44.42 | 0.7086 times | Thu 30 April 2026 | 43.67 (7.19%) | 41.10 | 38.11 - 44.00 | 0.9868 times | Fri 24 April 2026 | 40.74 (-4.14%) | 42.50 | 40.16 - 44.91 | 1.6058 times | Fri 17 April 2026 | 42.50 (4.76%) | 41.58 | 38.06 - 45.99 | 1.5264 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 27.29 and 39.76
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 36.676666666667 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.52 (-4.3%) | 38.20 | 30.52 - 42.99 | 0.676 times | Fri 29 May 2026 | 38.16 (-12.62%) | 44.42 | 37.65 - 44.84 | 0.3914 times | Thu 30 April 2026 | 43.67 (28.48%) | 35.01 | 33.70 - 45.99 | 1.0291 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 1.5222 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.5732 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.5899 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.6058 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.7208 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 1.0737 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.8178 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.7123 times |
Yearly price and charts EpicEnergy
Strong yearly Stock price targets for EpicEnergy 530407 are 20.47 and 41.26
| Yearly Target 1 | 15.11 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 35.903333333333 |
| Yearly Target 4 | 46.61 |
| Yearly Target 5 | 56.69 |
Yearly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.52 (-14.85%) | 42.51 | 25.20 - 45.99 | 1.0282 times | Wed 31 December 2025 | 42.89 (-63.22%) | 114.30 | 36.48 - 114.30 | 3.232 times | Tue 31 December 2024 | 116.60 (1225%) | 8.80 | 5.97 - 148.15 | 2.1585 times | Fri 29 December 2023 | 8.80 (22.91%) | 7.20 | 5.55 - 10.69 | 0.6682 times | Fri 30 December 2022 | 7.16 (-1.92%) | 7.66 | 5.00 - 10.56 | 0.759 times | Fri 31 December 2021 | 7.30 (96.77%) | 3.71 | 2.50 - 7.30 | 1.0874 times | Thu 31 December 2020 | 3.71 (-51.12%) | 7.59 | 3.57 - 7.59 | 0.0605 times | Tue 24 December 2019 | 7.59 (-13.16%) | 8.31 | 7.59 - 8.75 | 0.0053 times | Fri 09 November 2018 | 8.74 (0%) | 8.81 | 8.74 - 9.19 | 0.0009 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epic Energy 530407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epic Energy 530407 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpicEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EpicEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpicEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EpicEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and EpicEnergy 530407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 35.03 |
| 20 day DMA | 35.74 |
| 35 day DMA | 37.9 |
| 50 day DMA | 39.1 |
| 100 day DMA | 36.68 |
| 150 day DMA | 38.74 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.63 | 35.14 |
| 12 day EMA | 35.67 | 35.51 | 35.31 |
| 20 day EMA | 36.13 | 36.09 | 36.04 |
| 35 day EMA | 37.14 | 37.18 | 37.21 |
| 50 day EMA | 38.53 | 38.61 | 38.69 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.49 | 35.24 |
| 12 day SMA | 35.03 | 34.83 | 34.57 |
| 20 day SMA | 35.74 | 35.89 | 36.06 |
| 35 day SMA | 37.9 | 38.11 | 38.24 |
| 50 day SMA | 39.1 | 39.1 | 39.09 |
| 100 day SMA | 36.68 | 36.7 | 36.74 |
| 150 day SMA | 38.74 | 38.78 | 38.83 |
| 200 day SMA | 40.27 | 40.32 | 40.38 |
Fundamentals, profit and EPS of Epic Energy 530407
EPS is 1.46 and PE is: 25.01
Last quarter profit: (December 2025 quarter) 0.06 crores (-64.71%)
Debt: 0.00 in crores
Market capitalization: 25.83
EPS is 1.54 and PE is: 23.71
Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)
Debt: 0.77 in crores
Market capitalization: 31.88
Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


