Munafa Stock Market Course + Intraday & FNO calls 
EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530407
- 530407 Experts view
- Tomorrow's Movement 530407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpicEnergy
Strong intraday Stock price targets for EpicEnergy are 37.21 and 39.5
| Intraday Target 1 | 36.71 |
| Intraday Target 2 | 37.7 |
| Intraday Target 3 | 38.996666666667 |
| Intraday Target 4 | 39.99 |
| Intraday Target 5 | 41.29 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.70 (-3.03%) | 39.11 | 38.00 - 40.29 | 0.8496 times | Thu 08 January 2026 | 39.91 (-1.33%) | 40.50 | 39.00 - 41.60 | 1.0252 times | Wed 07 January 2026 | 40.45 (-0.64%) | 40.51 | 40.00 - 41.47 | 2.1952 times | Tue 06 January 2026 | 40.71 (-1.81%) | 42.10 | 40.50 - 42.10 | 0.9936 times | Mon 05 January 2026 | 41.46 (-1.03%) | 42.69 | 40.23 - 42.69 | 2.0549 times | Fri 02 January 2026 | 41.89 (0.24%) | 42.63 | 41.10 - 42.98 | 0.6643 times | Thu 01 January 2026 | 41.79 (-2.56%) | 42.51 | 40.06 - 43.93 | 1.1216 times | Wed 31 December 2025 | 42.89 (-0.14%) | 41.11 | 41.11 - 47.95 | 0.3854 times | Tue 30 December 2025 | 42.95 (0.02%) | 42.00 | 41.00 - 43.36 | 0.3519 times | Mon 29 December 2025 | 42.94 (-0.39%) | 43.11 | 41.00 - 43.12 | 0.3583 times | Fri 26 December 2025 | 43.11 (1.2%) | 42.60 | 42.50 - 44.00 | 1.0121 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 36.01 and 40.7
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 39.796666666667 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.70 (-7.62%) | 42.69 | 38.00 - 42.69 | 0.9689 times | Fri 02 January 2026 | 41.89 (-2.83%) | 43.11 | 40.06 - 47.95 | 0.3922 times | Fri 26 December 2025 | 43.11 (-0.32%) | 43.25 | 42.40 - 45.00 | 0.3831 times | Fri 19 December 2025 | 43.25 (-1.46%) | 43.68 | 40.00 - 45.00 | 0.4139 times | Fri 12 December 2025 | 43.89 (1.27%) | 43.00 | 42.00 - 47.75 | 0.6926 times | Fri 05 December 2025 | 43.34 (-2.23%) | 47.90 | 42.70 - 49.20 | 0.6495 times | Fri 28 November 2025 | 44.33 (1.84%) | 43.74 | 42.00 - 45.00 | 0.5046 times | Fri 21 November 2025 | 43.53 (-14.28%) | 47.60 | 42.00 - 48.02 | 1.6057 times | Fri 14 November 2025 | 50.78 (17.66%) | 43.00 | 41.90 - 55.64 | 3.8969 times | Fri 07 November 2025 | 43.16 (0.63%) | 44.98 | 41.00 - 44.98 | 0.4927 times | Fri 31 October 2025 | 42.89 (-3.36%) | 43.80 | 42.40 - 44.77 | 0.8604 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 35.39 and 41.32
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 40.21 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.70 (-9.77%) | 42.51 | 38.00 - 43.93 | 0.294 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.5551 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.5768 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 0.9839 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.6657 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.6527 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.7914 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.4544 times | Fri 30 May 2025 | 73.38 (2.39%) | 73.10 | 59.09 - 77.50 | 1.44 times | Wed 30 April 2025 | 71.67 (39.76%) | 52.30 | 52.30 - 71.67 | 0.5859 times | Fri 28 March 2025 | 51.28 (2.91%) | 47.34 | 36.48 - 51.28 | 1.2679 times |
Yearly price and charts EpicEnergy
Strong yearly Stock price targets for EpicEnergy 530407 are 35.39 and 41.32
| Yearly Target 1 | 34.28 |
| Yearly Target 2 | 36.49 |
| Yearly Target 3 | 40.21 |
| Yearly Target 4 | 42.42 |
| Yearly Target 5 | 46.14 |
Yearly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.70 (-9.77%) | 42.51 | 38.00 - 43.93 | 0.0772 times | Wed 31 December 2025 | 42.89 (-63.22%) | 114.30 | 36.48 - 114.30 | 3.6176 times | Tue 31 December 2024 | 116.60 (1225%) | 8.80 | 5.97 - 148.15 | 2.416 times | Fri 29 December 2023 | 8.80 (22.91%) | 7.20 | 5.55 - 10.69 | 0.7479 times | Fri 30 December 2022 | 7.16 (-1.92%) | 7.66 | 5.00 - 10.56 | 0.8495 times | Fri 31 December 2021 | 7.30 (96.77%) | 3.71 | 2.50 - 7.30 | 1.2171 times | Thu 31 December 2020 | 3.71 (-51.12%) | 7.59 | 3.57 - 7.59 | 0.0677 times | Tue 24 December 2019 | 7.59 (-13.16%) | 8.31 | 7.59 - 8.75 | 0.006 times | Fri 09 November 2018 | 8.74 (0%) | 8.81 | 8.74 - 9.19 | 0.001 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EpicEnergy
Tomorrow's movement Prediction of Epic Energy 530407 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epic Energy 530407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epic Energy 530407 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpicEnergy (530407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpicEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EpicEnergy in short term and the sell signal is strong.
EpicEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpicEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpicEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and EpicEnergy 530407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpicEnergy 530407 stock. Volume based technical analysis of EpicEnergy 530407 stock is negative.
EpicEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 41.62 |
| 20 day DMA | 42.11 |
| 35 day DMA | 42.92 |
| 50 day DMA | 43.46 |
| 100 day DMA | 44.65 |
| 150 day DMA | 49.42 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40.78 | 41.21 |
| 12 day EMA | 41.19 | 41.64 | 41.95 |
| 20 day EMA | 41.84 | 42.17 | 42.41 |
| 35 day EMA | 42.54 | 42.77 | 42.94 |
| 50 day EMA | 43.14 | 43.32 | 43.46 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.88 | 41.26 |
| 12 day SMA | 41.62 | 41.99 | 42.22 |
| 20 day SMA | 42.11 | 42.32 | 42.51 |
| 35 day SMA | 42.92 | 43.07 | 43.19 |
| 50 day SMA | 43.46 | 43.56 | 43.63 |
| 100 day SMA | 44.65 | 44.7 | 44.76 |
| 150 day SMA | 49.42 | 49.62 | 49.82 |
| 200 day SMA | 52.4 | 52.43 | 52.45 |
Fundamentals, profit and EPS of Epic Energy 530407
EPS is 1.54 and PE is: 25.13
Last quarter profit: (September 2025 quarter) 0.25 crores (-29.41%)
Debt: 0.77 in crores
Market capitalization: 31.88
EPS is 1.79 and PE is: 21.62
Last quarter profit: (June 2025 quarter) 0.06 crores (-53.33%)
Debt: 0.75 in crores
Market capitalization: 31.87
Videos related to: EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
